Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acacia Research

Mercato: NASDAQ - National

4,75
-1,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.334,75-1,45%109
18.29.174,76-1,24%100
18.18.304,77-1,04%900
18.18.304,76-1,24%100
18.18.304,77-1,04%1.000
18.01.074,78-0,83%1.300
18.00.094,775-0,93%100
18.00.044,77-1,04%100
17.58.094,79-0,62%350
17.58.094,78-0,83%6.800
17.58.094,79-0,62%300
17.58.094,778-0,87%100
17.56.364,80-0,41%100
17.56.354,79-0,62%600
17.56.354,795-0,52%200
17.52.554,7999-0,42%900
17.46.044,79-0,62%100
17.40.434,7938-0,54%900
17.40.224,79-0,62%600
17.40.224,78-0,83%1.105
17.38.544,77-1,04%300
17.38.334,7761-0,91%800
17.37.134,775-0,93%100
17.36.134,765-1,14%300
17.36.024,75-1,45%100
17.36.024,76-1,24%371
17.36.024,75-1,45%100
17.36.024,76-1,24%100
17.32.144,75-1,45%100
17.25.094,74-1,66%200
OraValoreVar.%Volume
17.17.164,755-1,35%100
17.08.324,76-1,24%414
17.02.554,75-1,45%100
17.01.344,76-1,24%100
16.59.254,77-1,04%100
16.59.254,76-1,24%700
16.59.214,775-0,93%100
16.57.324,78-0,83%100
16.57.104,77-1,04%100
16.56.054,78-0,83%246
16.55.224,79-0,62%6.203
16.55.124,78-0,83%700
16.53.524,78-0,83%400
16.53.524,79-0,62%100
16.53.524,78-0,83%900
16.53.524,79-0,62%770
16.53.524,795-0,52%100
16.53.524,79-0,62%500
16.53.524,805-0,31%620
16.53.524,81-0,21%330
16.53.524,805-0,31%200
16.53.524,81-0,21%300
16.53.524,805-0,31%233
16.53.524,81-0,21%130
16.53.524,805-0,31%233
16.53.524,81-0,21%1.356
16.53.524,79-0,62%100
16.53.524,81-0,21%6.810
16.53.524,815-0,10%100
16.53.524,81-0,21%100
OraValoreVar.%Volume
16.53.524,775-0,93%100
16.53.504,805-0,31%1.000
16.53.324,80-0,41%1.050
16.51.484,795-0,52%100
16.51.304,80-0,41%100
16.51.044,795-0,52%100
16.50.494,79-0,62%1.600
16.50.454,78-0,83%2.100
16.50.444,765-1,14%100
16.50.444,77-1,04%400
16.50.444,76-1,24%200
16.50.444,75-1,45%700
16.50.284,73-1,87%100
16.50.284,735-1,76%525
16.50.284,73-1,87%300
16.50.284,735-1,76%100
16.49.404,72-2,07%100
16.47.264,7109-2,26%1.000
16.44.254,705-2,39%600
16.44.254,71-2,28%1.400
16.42.134,71-2,28%100
16.39.564,715-2,18%100
16.38.324,72-2,07%100
16.33.084,73-1,87%100
16.31.484,735-1,76%820
16.30.294,74-1,66%300
16.30.214,75-1,45%100
16.29.584,73-1,87%100
16.29.204,74-1,66%529
16.29.194,735-1,76%100
OraValoreVar.%Volume
16.29.144,7484-1,49%1.000
16.28.314,73-1,87%100
16.27.314,749-1,47%225
16.23.494,75-1,45%100
16.23.164,765-1,14%104
16.19.144,76-1,24%100
16.17.204,795-0,52%280
16.13.334,785-0,73%100
16.13.004,78-0,83%100
16.12.104,77-1,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```