Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Acacia Research

Mercato: NASDAQ - National

4,71
-1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,71+0,21%200
21.59.444,70INV.100
21.59.404,71+0,21%178
21.59.304,705+0,11%200
21.59.274,71+0,21%100
21.59.204,705+0,11%352
21.59.134,71+0,21%200
21.59.004,70INV.100
21.59.004,705+0,11%416
21.58.464,715+0,32%1.763
21.58.374,72+0,43%200
21.58.304,715+0,32%102
21.58.024,72+0,43%1.961
21.57.574,7156+0,33%119
21.57.254,715+0,32%200
21.57.254,71+0,21%2.890
21.57.224,705+0,11%400
21.57.224,7011+0,02%1.376
21.56.464,705+0,11%676
21.55.344,70INV.298
21.53.524,705+0,11%500
21.53.474,71+0,21%2.252
21.53.474,715+0,32%400
21.51.154,71+0,21%300
21.43.414,705+0,11%300
21.43.194,70INV.400
21.38.444,695-0,11%1.378
21.38.014,70INV.100
21.32.174,705+0,11%300
21.32.174,71+0,21%100
OraValoreVar.%Volume
21.31.424,71+0,21%100
21.24.584,715+0,32%100
21.23.414,71+0,21%916
21.20.184,715+0,32%100
21.18.384,72+0,43%155
21.16.034,715+0,32%300
21.15.044,71+0,21%332
21.15.044,7081+0,17%122
21.15.044,71+0,21%1.145
21.10.144,715+0,32%300
21.07.204,715+0,32%100
21.07.204,72+0,43%1.174
21.07.204,7185+0,39%162
20.40.204,725+0,53%200
20.40.204,73+0,64%1.012
20.32.004,735+0,74%1.100
20.23.174,73+0,64%136
20.16.424,725+0,53%100
20.16.254,72+0,43%464
20.15.504,725+0,53%100
20.15.504,72+0,43%100
20.15.504,725+0,53%300
20.15.504,72+0,43%437
20.15.504,725+0,53%200
20.15.494,72+0,43%1.600
20.12.384,71+0,21%400
20.00.114,705+0,11%259
19.59.554,71+0,21%100
19.47.214,705+0,11%200
19.38.174,70INV.330
OraValoreVar.%Volume
19.35.024,71+0,21%100
19.33.214,705+0,11%100
19.33.104,7096+0,20%971
19.02.084,705+0,11%200
18.57.114,71+0,21%200
18.53.204,705+0,11%400
18.53.074,71+0,21%767
18.51.234,715+0,32%1.200
18.51.224,71+0,21%1.200
18.48.234,70INV.148
18.40.264,695-0,11%1.000
18.40.254,70INV.400
18.37.264,705+0,11%400
18.37.244,70INV.404
18.35.544,69-0,21%1.003
18.34.514,69-0,21%200
18.34.514,685-0,32%600
18.06.064,695-0,11%600
17.59.464,70INV.300
17.57.034,705+0,11%200
17.56.194,70INV.590
17.52.044,705+0,11%100
17.47.184,70INV.100
17.31.414,705+0,11%900
17.31.074,71+0,21%360
17.28.334,715+0,32%400
17.27.404,705+0,11%200
17.27.404,71+0,21%200
17.27.404,705+0,11%100
17.25.584,71+0,21%260
OraValoreVar.%Volume
17.25.524,715+0,32%600
17.25.484,7201+0,43%3.500
17.24.404,725+0,53%100
17.23.264,72+0,43%570
17.23.124,715+0,32%100
17.23.124,72+0,43%1.779
17.23.124,71+0,21%200
17.23.124,705+0,11%100
17.23.124,71+0,21%900
17.23.124,705+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```