Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Acacia Research

Mercato: NASDAQ - National

3,83
-3,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,83-3,28%12.394
21.59.593,84-3,03%2.405
21.59.483,835-3,16%100
21.59.363,84-3,03%200
21.59.213,835-3,16%300
21.59.083,84-3,03%100
21.59.043,835-3,16%109
21.59.043,83-3,28%100
21.59.043,835-3,16%900
21.58.483,84-3,03%400
21.57.143,835-3,16%103
21.57.043,84-3,03%200
21.56.433,8381-3,08%275
21.56.193,84-3,03%100
21.54.523,835-3,16%226
21.52.593,84-3,03%100
21.46.503,835-3,16%100
21.46.113,83-3,28%100
21.43.523,82-3,54%100
21.40.473,815-3,66%100
21.40.213,8151-3,66%805
21.40.103,815-3,66%118
21.37.463,82-3,54%213
21.34.383,815-3,66%630
21.34.233,815-3,66%100
21.34.233,81-3,79%300
21.34.233,815-3,66%200
21.34.233,81-3,79%200
21.34.233,815-3,66%330
21.34.233,81-3,79%1.820
OraValoreVar.%Volume
21.34.233,81-3,79%457
21.34.193,805-3,91%170
21.34.123,80-4,04%1.062
21.32.483,7959-4,14%100
21.32.233,795-4,17%375
21.32.213,80-4,04%2.484
21.14.253,795-4,17%400
21.14.153,795-4,17%852
21.14.153,80-4,04%200
21.14.113,80-4,04%100
21.14.113,795-4,17%100
21.14.113,80-4,04%440
21.14.113,805-3,91%180
21.14.113,8001-4,04%300
21.14.113,80-4,04%1.946
21.14.043,81-3,79%1.135
21.14.033,8101-3,79%300
21.14.033,81-3,79%600
21.08.403,815-3,66%490
21.08.343,82-3,54%600
20.54.513,83-3,28%229
20.45.573,84-3,03%100
20.45.553,835-3,16%100
20.41.503,84-3,03%100
20.37.553,85-2,78%100
20.36.463,845-2,90%100
20.36.393,85-2,78%523
20.21.273,845-2,90%100
20.19.463,85-2,78%332
20.06.523,855-2,65%100
OraValoreVar.%Volume
20.03.503,85-2,78%130
20.02.363,86-2,53%100
19.56.493,87-2,27%200
19.44.213,88-2,02%300
19.26.453,885-1,89%100
19.17.453,88-2,02%100
19.10.593,875-2,15%100
19.10.543,87-2,27%1.800
19.09.393,88-2,02%100
19.09.363,87-2,27%488
19.09.093,872-2,22%200
19.07.353,875-2,15%700
19.06.513,88-2,02%246
19.06.493,89-1,77%100
19.06.493,891-1,74%1.800
19.06.493,89-1,77%1.500
19.06.483,885-1,89%100
19.06.483,88-2,02%290
19.06.483,885-1,89%110
19.06.483,88-2,02%1.500
19.06.483,885-1,89%100
19.06.483,88-2,02%1.246
19.06.483,885-1,89%200
19.06.483,88-2,02%800
19.06.483,885-1,89%620
19.06.483,88-2,02%700
19.06.483,885-1,89%200
19.06.483,89-1,77%4.218
19.06.483,885-1,89%100
19.06.483,89-1,77%422
OraValoreVar.%Volume
19.06.483,885-1,89%100
19.06.483,88-2,02%3.220
19.06.483,8801-2,02%200
19.06.483,882-1,97%400
19.06.483,885-1,89%3.400
19.06.483,882-1,97%1.000
19.06.323,885-1,89%330
19.06.233,89-1,77%2.800
19.05.583,90-1,52%200
19.05.583,91-1,26%2.010

(*) I dati sono limitati agli ultimi 100 contratti.

```