Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acacia Research

Mercato: NASDAQ - National

4,78
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.114,78-0,83%400
19.50.234,775-0,93%100
19.45.364,78-0,83%300
19.44.264,79-0,62%1.106
19.43.534,80-0,41%220
19.43.534,81-0,21%300
19.41.374,815-0,10%464
19.41.294,82INV.600
19.41.284,83+0,21%136
19.41.284,82INV.141
19.41.284,83+0,21%100
19.41.284,815-0,10%100
19.41.284,82INV.600
19.41.284,825+0,10%200
19.41.284,82INV.200
19.41.284,83+0,21%700
19.41.284,825+0,10%100
19.41.284,83+0,21%900
19.41.284,825+0,10%100
19.41.284,83+0,21%500
19.41.284,825+0,10%100
19.41.284,83+0,21%900
19.41.204,8309+0,23%1.000
19.38.114,83+0,21%576
19.35.084,835+0,31%100
19.34.204,84+0,41%200
19.34.204,835+0,31%100
19.32.284,84+0,41%100
19.25.184,84+0,41%300
19.25.184,845+0,52%200
OraValoreVar.%Volume
19.25.144,835+0,31%100
19.25.144,84+0,41%700
19.19.404,825+0,10%570
19.19.404,83+0,21%300
19.18.434,83+0,21%200
19.15.554,835+0,31%300
19.14.084,83+0,21%100
19.14.074,82INV.200
19.10.124,815-0,10%100
19.10.104,81-0,21%400
19.08.204,80-0,41%100
19.07.494,80-0,41%500
19.07.494,79-0,62%100
19.02.184,805-0,31%100
19.00.244,81-0,21%100
18.55.304,82INV.100
18.48.474,80-0,41%100
18.48.474,77-1,04%100
18.48.474,80-0,41%400
18.48.474,79-0,62%400
18.48.474,78-0,83%1.300
18.48.474,77-1,04%400
18.48.474,81-0,21%600
18.46.474,765-1,14%100
18.46.464,76-1,24%200
18.46.464,755-1,35%100
18.46.464,77-1,04%100
18.46.464,76-1,24%400
18.46.464,77-1,04%400
18.46.464,76-1,24%300
OraValoreVar.%Volume
18.46.464,77-1,04%300
18.46.464,76-1,24%400
18.46.464,77-1,04%269
18.43.354,76-1,24%1.053
18.41.334,75-1,45%109
18.29.174,76-1,24%100
18.18.304,77-1,04%900
18.18.304,76-1,24%100
18.18.304,77-1,04%1.000
18.01.074,78-0,83%1.300
18.00.094,775-0,93%100
18.00.044,77-1,04%100
17.58.094,79-0,62%350
17.58.094,78-0,83%6.800
17.58.094,79-0,62%300
17.58.094,778-0,87%100
17.56.364,80-0,41%100
17.56.354,79-0,62%600
17.56.354,795-0,52%200
17.52.554,7999-0,42%900
17.46.044,79-0,62%100
17.40.434,7938-0,54%900
17.40.224,79-0,62%600
17.40.224,78-0,83%1.105
17.38.544,77-1,04%300
17.38.334,7761-0,91%800
17.37.134,775-0,93%100
17.36.134,765-1,14%300
17.36.024,75-1,45%100
17.36.024,76-1,24%371
OraValoreVar.%Volume
17.36.024,75-1,45%100
17.36.024,76-1,24%100
17.32.144,75-1,45%100
17.25.094,74-1,66%200
17.17.164,755-1,35%100
17.08.324,76-1,24%414
17.02.554,75-1,45%100
17.01.344,76-1,24%100
16.59.254,77-1,04%100
16.59.254,76-1,24%700

(*) I dati sono limitati agli ultimi 100 contratti.

```