Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Acacia Research

Mercato: NASDAQ - National

5,04
+2,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,04INV.23.388
20.59.555,045+0,10%129
20.59.545,05+0,20%3.753
20.59.515,047+0,14%307
20.59.515,05+0,20%200
20.59.505,045+0,10%672
20.59.505,05+0,20%100
20.59.495,045+0,10%200
20.59.435,05+0,20%1.097
20.59.375,045+0,10%500
20.59.235,04INV.200
20.58.585,035-0,10%200
20.58.445,04INV.100
20.58.445,035-0,10%100
20.58.445,04INV.2.512
20.58.445,045+0,10%300
20.58.395,04INV.462
20.58.355,045+0,10%631
20.58.355,04INV.805
20.58.325,035-0,10%372
20.57.015,04INV.200
20.57.005,037-0,06%100
20.56.265,04INV.700
20.56.105,035-0,10%343
20.55.515,04INV.100
20.55.475,035-0,10%310
20.55.375,04INV.100
20.55.275,04INV.100
20.55.275,035-0,10%100
20.54.225,035-0,10%114
OraValoreVar.%Volume
20.54.225,04INV.5.472
20.54.225,045+0,10%772
20.54.165,04INV.600
20.54.045,045+0,10%1.000
20.53.545,038-0,04%200
20.53.545,045+0,10%100
20.53.545,04INV.100
20.53.545,045+0,10%200
20.51.305,04INV.228
20.51.105,035-0,10%500
20.50.325,04INV.100
20.50.305,035-0,10%400
20.49.445,04INV.100
20.49.405,035-0,10%200
20.49.385,04INV.194
20.49.385,035-0,10%350
20.48.245,04INV.278
20.46.175,035-0,10%300
20.45.405,04INV.100
20.45.305,035-0,10%2.373
20.45.025,04INV.100
20.43.275,035-0,10%200
20.43.185,038-0,04%396
20.41.585,035-0,10%153
20.41.315,04INV.300
20.35.455,04INV.3.194
20.35.455,035-0,10%372
20.29.185,045+0,10%200
20.28.425,05+0,20%200
20.23.425,045+0,10%1.000
OraValoreVar.%Volume
20.23.375,05+0,20%2.681
20.23.045,055+0,30%199
20.22.325,05+0,20%124
20.22.195,056+0,32%250
20.22.185,055+0,30%100
20.21.595,055+0,30%100
20.21.595,05+0,20%246
20.21.595,05+0,20%908
20.21.125,055+0,30%200
20.20.265,06+0,40%100
20.12.215,06+0,40%6.140
20.12.215,065+0,50%400
20.12.215,055+0,30%100
20.09.555,06+0,40%100
20.08.455,055+0,30%300
20.08.455,06+0,40%100
20.08.175,055+0,30%200
20.07.185,06+0,40%300
20.06.505,055+0,30%300
20.06.095,06+0,40%100
20.05.455,0579+0,36%199
20.05.145,055+0,30%100
20.02.185,06+0,40%100
20.01.465,055+0,30%200
20.01.295,06+0,40%100
20.00.445,055+0,30%100
19.59.445,06+0,40%190
19.58.015,055+0,30%100
19.56.425,05+0,20%100
19.46.205,055+0,30%100
OraValoreVar.%Volume
19.42.555,05+0,20%2.100
19.42.155,055+0,30%100
19.42.155,045+0,10%396
19.42.155,05+0,20%300
19.42.155,055+0,30%100
19.42.155,05+0,20%960
19.42.155,055+0,30%876
19.42.155,05+0,20%100
19.42.155,055+0,30%100
19.42.155,05+0,20%160

(*) I dati sono limitati agli ultimi 100 contratti.

```