Academy Sports And Outdoors

Mercato: NASDAQ - National

60,56

+2,52%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.43	60,59	+2,57	300	18.177
21.33.31	60,575	+2,55	100	6.058
21.33.30	60,58	+2,56	303	18.356
21.33.10	60,585	+2,56	300	18.176
21.33.03	60,58	+2,56	300	18.174
21.33.01	60,59	+2,57	300	18.177
21.33.00	60,575	+2,55	100	6.058
21.32.49	60,57	+2,54	500	30.285
21.32.25	60,575	+2,55	200	12.115
21.32.25	60,59	+2,57	100	6.059
21.32.25	60,575	+2,55	100	6.058
21.32.25	60,59	+2,57	200	12.118
21.32.24	60,57	+2,54	200	12.114
21.32.23	60,56	+2,52	400	24.224
21.32.21	60,55	+2,51	200	12.110
21.32.20	60,575	+2,55	100	6.058
21.32.20	60,58	+2,56	300	18.174
21.31.58	60,61	+2,61	300	18.183
21.31.56	60,61	+2,61	200	12.122
21.31.56	60,6	+2,59	300	18.180
21.31.56	60,595	+2,58	100	6.060
21.31.55	60,62	+2,62	700	42.434
21.31.55	60,61	+2,61	400	24.244
21.31.55	60,62	+2,62	100	6.062
21.31.55	60,63	+2,64	4.200	254.646
21.31.53	60,62	+2,62	400	24.248
21.31.49	60,615	+2,62	100	6.062
21.31.39	60,62	+2,62	300	18.186
21.31.35	60,6	+2,59	100	6.060
21.31.31	60,61	+2,61	100	6.061

```