Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Academy Sports And Outdoors

Mercato: NASDAQ - National

48,965
+1,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1548,965+1,73%200
17.34.3748,98+1,77%100
17.32.4348,93+1,66%125
17.32.4348,875+1,55%100
17.32.4348,93+1,66%100
17.32.4348,94+1,68%306
17.31.5148,875+1,55%100
17.31.2448,88+1,56%100
17.31.1948,90+1,60%100
17.31.1948,91+1,62%425
17.30.2548,95+1,70%109
17.29.5848,97+1,75%664
17.29.2248,945+1,69%100
17.29.1848,94+1,68%100
17.29.1848,97+1,75%100
17.28.3348,96+1,72%215
17.28.1848,95+1,70%200
17.28.1848,92+1,64%200
17.28.1848,93+1,66%100
17.28.1848,895+1,59%100
17.28.0948,89+1,58%100
17.28.0948,86+1,52%200
17.27.5548,82+1,43%100
17.26.3548,855+1,51%100
17.26.3148,82+1,43%250
17.25.2548,88+1,56%100
17.25.2548,865+1,53%100
17.24.2748,85+1,50%100
17.23.5448,87+1,54%100
17.23.4748,82+1,43%100
OraValoreVar.%Volume
17.23.2148,77+1,33%100
17.23.2148,795+1,38%400
17.23.2148,805+1,40%100
17.23.2148,795+1,38%1.000
17.23.2148,77+1,33%100
17.23.1148,755+1,30%100
17.23.0548,77+1,33%100
17.22.2648,76+1,31%100
17.22.2048,77+1,33%200
17.21.0148,775+1,34%100
17.20.3948,77+1,33%100
17.20.2648,735+1,26%215
17.19.5848,70+1,18%100
17.19.5748,73+1,25%100
17.19.3748,735+1,26%100
17.18.0648,7451+1,28%500
17.17.1548,745+1,28%200
17.16.5748,72+1,23%100
17.16.0948,75+1,29%100
17.15.0848,72+1,23%478
17.13.4248,725+1,24%100
17.13.2748,70+1,18%100
17.13.2648,74+1,27%300
17.12.5848,695+1,17%100
17.11.5648,69+1,16%212
17.11.0748,68+1,14%100
17.10.3548,60+0,98%100
17.10.3448,64+1,06%300
17.10.3448,645+1,07%100
17.10.1548,65+1,08%200
OraValoreVar.%Volume
17.07.3048,70+1,18%100
17.07.0648,74+1,27%100
17.05.5648,70+1,18%100
17.05.5548,74+1,27%100
17.05.5448,73+1,25%509
17.05.5348,70+1,18%200
17.05.5248,67+1,12%100
17.05.3348,675+1,13%200
17.05.1648,63+1,04%100
17.05.1548,66+1,10%900
17.04.4448,69+1,16%100
17.03.3948,705+1,19%100
17.02.3948,66+1,10%100
17.01.5348,74+1,27%100
17.01.5348,70+1,18%100
17.01.4448,75+1,29%105
17.01.4248,70+1,18%200
17.01.4248,73+1,25%200
17.01.4248,755+1,30%100
17.01.2348,745+1,28%100
17.00.5648,71+1,21%100
16.59.2248,71+1,21%100
16.59.1748,73+1,25%100
16.58.5748,76+1,31%100
16.58.5748,77+1,33%100
16.58.5748,79+1,37%300
16.58.5748,79+1,37%100
16.58.4248,815+1,42%336
16.58.1248,80+1,39%100
16.58.1248,79+1,37%100
OraValoreVar.%Volume
16.58.1248,80+1,39%100
16.58.1248,79+1,37%118
16.58.0648,79+1,37%183
16.57.4648,87+1,54%100
16.57.4448,835+1,46%157
16.57.3148,85+1,50%100
16.56.4948,805+1,40%100
16.56.3248,785+1,36%124
16.56.3048,7851+1,36%1.000
16.55.5448,785+1,36%296

(*) I dati sono limitati agli ultimi 100 contratti.

```