Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Academy Sports And Outdoors

Mercato: NASDAQ - National

53,54
+1,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5653,55+1,69%204
20.59.5553,565+1,72%100
20.59.5553,56+1,71%200
20.59.5353,58+1,75%674
20.59.5353,57+1,73%1.069
20.59.5353,58+1,75%400
20.59.5353,57+1,73%100
20.59.5253,575+1,74%900
20.59.5253,56+1,71%188
20.59.5253,57+1,73%422
20.59.5253,56+1,71%100
20.59.5253,57+1,73%100
20.59.5253,56+1,71%100
20.59.5253,57+1,73%182
20.59.5253,56+1,71%100
20.59.5253,55+1,69%498
20.59.5153,54+1,67%218
20.59.5053,55+1,69%345
20.59.5053,54+1,67%100
20.59.4953,558+1,71%163
20.59.4953,55+1,69%100
20.59.4953,54+1,67%100
20.59.4953,55+1,69%200
20.59.4653,569+1,73%100
20.59.4553,565+1,72%100
20.59.4553,56+1,71%100
20.59.4453,565+1,72%100
20.59.4053,575+1,74%100
20.59.4053,56+1,71%1.415
20.59.4053,575+1,74%100
OraValoreVar.%Volume
20.59.4053,57+1,73%100
20.59.3753,58+1,75%342
20.59.3753,585+1,76%100
20.59.3753,5775+1,74%100
20.59.3753,585+1,76%300
20.59.3753,57+1,73%100
20.59.3453,56+1,71%645
20.59.3453,55+1,69%4.405
20.59.3453,545+1,68%108
20.59.3153,54+1,67%411
20.59.2953,52+1,63%100
20.59.2953,545+1,68%610
20.59.2453,54+1,67%100
20.59.2253,565+1,72%300
20.59.2253,57+1,73%100
20.59.2253,575+1,74%600
20.59.2253,57+1,73%113
20.59.2253,575+1,74%100
20.59.2253,57+1,73%224
20.59.2253,575+1,74%100
20.59.2253,58+1,75%100
20.59.2253,59+1,77%100
20.59.2253,57+1,73%100
20.59.2253,58+1,75%424
20.59.2253,57+1,73%1.417
20.59.2253,58+1,75%167
20.59.2253,56+1,71%500
20.59.2253,55+1,69%1.585
20.59.2253,54+1,67%580
20.59.2253,53+1,65%5.681
OraValoreVar.%Volume
20.59.2153,515+1,62%441
20.59.1553,525+1,64%900
20.59.1453,51+1,61%100
20.59.1253,525+1,64%200
20.59.0453,525+1,64%200
20.59.0453,54+1,67%100
20.59.0453,53+1,65%100
20.59.0353,525+1,64%1.500
20.59.0153,57+1,73%524
20.59.0053,58+1,75%400
20.58.5953,575+1,74%100
20.58.5953,57+1,73%682
20.58.5753,575+1,74%100
20.58.5753,565+1,72%125
20.58.5753,56+1,71%1.847
20.58.5753,57+1,73%200
20.58.5753,575+1,74%100
20.58.5753,57+1,73%100
20.58.5153,57+1,73%100
20.58.5153,575+1,74%318
20.58.4753,575+1,74%2.943
20.58.3853,58+1,75%100
20.58.3753,585+1,76%200
20.58.3753,58+1,75%300
20.58.3753,585+1,76%800
20.58.3753,58+1,75%200
20.58.3753,57+1,73%829
20.58.3453,58+1,75%625
20.58.2653,59+1,77%100
20.58.2653,57+1,73%200
OraValoreVar.%Volume
20.58.2653,58+1,75%489
20.58.2453,585+1,76%100
20.58.2453,59+1,77%100
20.58.2453,585+1,76%100
20.58.2153,59+1,77%100
20.58.2153,58+1,75%614
20.58.2153,59+1,77%580
20.58.2053,595+1,78%100
20.58.2053,5925+1,77%100
20.58.2053,59+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```