Academy Sports And Outdoors

Mercato: NASDAQ - National

50,9

-0,29%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	50,90	-0,29%	131.255	6.680.879,50
21.59.58	50,89	-0,31%	328	16.691,92
21.59.56	50,885	-0,32%	400	20.354,00
21.59.55	50,89	-0,31%	100	5.089,00
21.59.55	50,88	-0,33%	300	15.264,00
21.59.54	50,87	-0,35%	177	9.003,99
21.59.54	50,875	-0,34%	165	8.394,38
21.59.52	50,88	-0,33%	100	5.088,00
21.59.51	50,87	-0,35%	149	7.579,63
21.59.50	50,88	-0,33%	210	10.684,80
21.59.50	50,87	-0,35%	172	8.749,64
21.59.49	50,88	-0,33%	800	40.704,00
21.59.49	50,89	-0,31%	227	11.552,03
21.59.49	50,90	-0,29%	200	10.180,00
21.59.47	50,89	-0,31%	100	5.089,00
21.59.47	50,90	-0,29%	200	10.180,00
21.59.43	50,875	-0,34%	300	15.262,50
21.59.41	50,89	-0,31%	1.400	71.246,00
21.59.41	50,875	-0,34%	100	5.087,50
21.59.41	50,89	-0,31%	554	28.193,06
21.59.41	50,875	-0,34%	300	15.262,50
21.59.41	50,89	-0,31%	321	16.335,69
21.59.41	50,875	-0,34%	200	10.175,00
21.59.41	50,88	-0,33%	100	5.088,00
21.59.41	50,875	-0,34%	200	10.175,00
21.59.41	50,89	-0,31%	100	5.089,00
21.59.40	50,8775	-0,34%	200	10.175,50
21.59.38	50,89	-0,31%	100	5.089,00
21.59.38	50,91	-0,27%	1.016	51.724,56
21.59.38	50,915	-0,26%	100	5.091,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	50,93	-0,24%	2.270	115.611,10
21.59.35	50,92	-0,25%	610	31.061,20
21.59.34	50,931	-0,23%	100	5.093,10
21.59.33	50,935	-0,23%	100	5.093,50
21.59.33	50,93	-0,24%	200	10.186,00
21.59.33	50,94	-0,22%	217	11.053,98
21.59.33	50,93	-0,24%	671	34.174,03
21.59.33	50,94	-0,22%	100	5.094,00
21.59.33	50,93	-0,24%	430	21.899,90
21.59.33	50,94	-0,22%	100	5.094,00
21.59.33	50,93	-0,24%	739	37.637,27
21.59.33	50,94	-0,22%	7.467	380.368,98
21.59.33	50,945	-0,21%	200	10.189,00
21.59.32	50,95	-0,20%	100	5.095,00
21.59.32	50,945	-0,21%	136	6.928,52
21.59.31	50,95	-0,20%	700	35.665,00
21.59.30	50,94	-0,22%	887	45.183,78
21.59.30	50,935	-0,23%	700	35.654,50
21.59.28	50,94	-0,22%	400	20.376,00
21.59.27	50,95	-0,20%	283	14.418,85
21.59.27	50,94	-0,22%	100	5.094,00
21.59.27	50,935	-0,23%	100	5.093,50
21.59.27	50,95	-0,20%	200	10.190,00
21.59.27	50,94	-0,22%	900	45.846,00
21.59.27	50,95	-0,20%	100	5.095,00
21.59.27	50,955	-0,19%	170	8.662,35
21.59.27	50,94	-0,22%	100	5.094,00
21.59.27	50,95	-0,20%	403	20.532,85
21.59.27	50,935	-0,23%	200	10.187,00
21.59.27	50,905	-0,28%	200	10.181,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	50,90	-0,29%	100	5.090,00
21.59.27	50,91	-0,27%	104	5.294,64
21.59.27	50,93	-0,24%	200	10.186,00
21.59.27	50,90	-0,29%	100	5.090,00
21.59.27	50,91	-0,27%	421	21.433,11
21.59.27	50,90	-0,29%	5.699	290.079,10
21.59.22	50,89	-0,31%	100	5.089,00
21.59.22	50,90	-0,29%	638	32.474,20
21.59.22	50,895	-0,30%	100	5.089,50
21.59.21	50,90	-0,29%	286	14.557,40
21.59.21	50,895	-0,30%	500	25.447,50
21.59.19	50,90	-0,29%	100	5.090,00
21.59.18	50,895	-0,30%	200	10.179,00
21.59.13	50,90	-0,29%	804	40.923,60
21.59.13	50,895	-0,30%	1.900	96.700,50
21.59.08	50,90	-0,29%	2.104	107.093,60
21.59.06	50,895	-0,30%	700	35.626,50
21.59.06	50,90	-0,29%	431	21.937,90
21.59.05	50,895	-0,30%	100	5.089,50
21.59.05	50,90	-0,29%	141	7.176,90
21.59.02	50,891	-0,31%	125	6.361,38
21.58.59	50,90	-0,29%	599	30.489,10
21.58.59	50,895	-0,30%	100	5.089,50
21.58.57	50,90	-0,29%	100	5.090,00
21.58.53	50,895	-0,30%	1.318	67.079,61
21.58.49	50,90	-0,29%	687	34.968,30
21.58.49	50,895	-0,30%	100	5.089,50
21.58.47	50,89	-0,31%	720	36.640,80
21.58.47	50,895	-0,30%	1.125	57.256,88
21.58.43	50,90	-0,29%	100	5.090,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	50,895	-0,30%	300	15.268,50
21.58.40	50,90	-0,29%	100	5.090,00
21.58.40	50,895	-0,30%	100	5.089,50
21.58.38	50,90	-0,29%	100	5.090,00
21.58.38	50,895	-0,30%	100	5.089,50
21.58.37	50,90	-0,29%	3.826	194.743,40
21.58.37	50,905	-0,28%	300	15.271,50
21.58.32	50,91	-0,27%	100	5.091,00
21.58.27	50,905	-0,28%	1.000	50.905,00
21.58.22	50,91	-0,27%	100	5.091,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide