Milano 10:31
51.875 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:31
10.429 0,00%
Francoforte 10:32
24.709 -0,74%

Academy Sports And Outdoors

Mercato: NASDAQ - National

49,7
-4,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0049,67-0,06%255
22.00.0049,70INV.273.575
21.59.5749,66-0,08%1.012
21.59.5549,64-0,12%229
21.59.5549,65-0,10%1.630
21.59.5549,66-0,08%100
21.59.5549,65-0,10%117
21.59.5549,66-0,08%478
21.59.5449,68-0,04%100
21.59.5449,665-0,07%200
21.59.5449,67-0,06%200
21.59.5449,64-0,12%100
21.59.5449,63-0,14%100
21.59.5449,64-0,12%2.224
21.59.5449,65-0,10%600
21.59.5449,67-0,06%1.200
21.59.5349,71+0,02%160
21.59.5349,715+0,03%100
21.59.5149,715+0,03%100
21.59.5149,72+0,04%303
21.59.5049,71+0,02%200
21.59.4949,73+0,06%555
21.59.4949,72+0,04%312
21.59.4849,715+0,03%100
21.59.4849,71+0,02%100
21.59.4749,72+0,04%149
21.59.4549,71+0,02%368
21.59.4549,72+0,04%100
21.59.4549,71+0,02%200
21.59.4549,72+0,04%100
OraValoreVar.%Volume
21.59.4449,71+0,02%2.963
21.59.4449,715+0,03%200
21.59.4449,73+0,06%820
21.59.4449,72+0,04%158
21.59.4349,71+0,02%100
21.59.4049,715+0,03%200
21.59.4049,73+0,06%900
21.59.3949,72+0,04%200
21.59.3949,715+0,03%200
21.59.3949,72+0,04%1.080
21.59.3949,73+0,06%500
21.59.3949,74+0,08%500
21.59.3549,75+0,10%100
21.59.3449,735+0,07%100
21.59.3249,755+0,11%100
21.59.3249,75+0,10%600
21.59.3249,755+0,11%349
21.59.3049,76+0,12%306
21.59.3049,75+0,10%200
21.59.3049,76+0,12%100
21.59.3049,75+0,10%126
21.59.2949,74+0,08%300
21.59.2849,79+0,18%4.871
21.59.2749,795+0,19%100
21.59.2549,80+0,20%100
21.59.2449,795+0,19%248
21.59.2449,79+0,18%333
21.59.2449,795+0,19%200
21.59.2449,79+0,18%1.886
21.59.2249,80+0,20%1.386
OraValoreVar.%Volume
21.59.2049,795+0,19%500
21.59.2049,80+0,20%2.782
21.59.2049,795+0,19%351
21.59.1649,80+0,20%100
21.59.1649,795+0,19%660
21.59.1549,80+0,20%2.734
21.59.1549,795+0,19%100
21.59.1549,80+0,20%1.475
21.59.1549,795+0,19%310
21.59.0849,79+0,18%6.658
21.59.0749,785+0,17%500
21.59.0749,79+0,18%4.578
21.59.0649,785+0,17%469
21.59.0049,80+0,20%100
21.58.5849,79+0,18%1.600
21.58.5749,795+0,19%600
21.58.5649,79+0,18%100
21.58.5649,80+0,20%1.586
21.58.5649,79+0,18%200
21.58.5649,795+0,19%100
21.58.5649,79+0,18%100
21.58.5649,795+0,19%200
21.58.5649,80+0,20%800
21.58.5649,81+0,22%300
21.58.5649,805+0,21%220
21.58.5649,81+0,22%4.342
21.58.5049,815+0,23%200
21.58.5049,81+0,22%1.870
21.58.5049,815+0,23%100
21.58.5049,82+0,24%1.350
OraValoreVar.%Volume
21.58.4149,815+0,23%100
21.58.4149,83+0,26%2.874
21.58.4049,82+0,24%561
21.58.3949,81+0,22%327
21.58.3749,82+0,24%200
21.58.3749,81+0,22%790
21.58.3549,81+0,22%200
21.58.3549,82+0,24%100
21.58.3249,82+0,24%120
21.58.3149,825+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```