Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acadia Realty Trust

Mercato: NYSE

19,24
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,24INV.318.059
21.59.5719,26+0,10%100
21.59.5719,25+0,05%764
21.59.5419,24INV.251
21.59.5419,245+0,03%431
21.59.4619,23-0,05%200
21.59.4319,235-0,03%200
21.59.4119,24INV.200
21.59.4019,235-0,03%100
21.59.3619,24INV.100
21.59.3519,235-0,03%100
21.59.3319,24INV.200
21.59.3019,235-0,03%318
21.59.2719,23-0,05%100
21.59.2719,235-0,03%100
21.59.2219,24INV.200
21.59.2219,235-0,03%1.450
21.59.2119,24INV.416
21.59.2119,235-0,03%200
21.59.2019,24INV.100
21.59.0519,235-0,03%640
21.58.3819,24INV.2.014
21.58.2819,235-0,03%400
21.58.2819,24INV.300
21.58.2319,245+0,03%421
21.58.2319,24INV.200
21.58.2319,245+0,03%100
21.58.2319,24INV.200
21.58.1419,245+0,03%400
21.58.0919,25+0,05%3.145
OraValoreVar.%Volume
21.58.0519,255+0,08%1.600
21.57.5819,25+0,05%100
21.57.5119,255+0,08%400
21.57.3419,26+0,10%2.272
21.57.2919,265+0,13%720
21.57.2319,27+0,16%972
21.57.2219,275+0,18%100
21.57.1419,27+0,16%3.545
21.57.1219,265+0,13%400
21.57.1219,27+0,16%100
21.57.1219,265+0,13%206
21.56.3819,26+0,10%114
21.56.2919,255+0,08%200
21.56.2819,2591+0,10%207
21.56.2819,26+0,10%2.702
21.55.2719,265+0,13%765
21.55.2619,26+0,10%1.777
21.55.0919,255+0,08%100
21.55.0919,2591+0,10%106
21.55.0919,25+0,05%100
21.55.0819,255+0,08%400
21.55.0819,25+0,05%2.648
21.55.0119,255+0,08%200
21.55.0119,25+0,05%100
21.55.0119,255+0,08%200
21.55.0119,25+0,05%2.357
21.54.5419,255+0,08%1.041
21.54.0819,24INV.487
21.54.0719,235-0,03%400
21.54.0619,23-0,05%700
OraValoreVar.%Volume
21.53.5519,225-0,08%100
21.53.5519,22-0,10%2.894
21.53.4419,215-0,13%300
21.53.2319,21-0,16%890
21.53.1319,215-0,13%591
21.52.5919,21-0,16%100
21.52.3719,215-0,13%300
21.52.2819,2199-0,10%406
21.52.2819,22-0,10%2.412
21.51.5219,225-0,08%400
21.51.3919,22-0,10%100
21.51.0019,225-0,08%282
21.50.0019,23-0,05%100
21.49.5919,22-0,10%1.000
21.49.5619,215-0,13%100
21.49.5519,22-0,10%100
21.49.3319,21-0,16%200
21.49.2819,22-0,10%950
21.48.1319,225-0,08%300
21.48.0719,22-0,10%6.131
21.47.5119,225-0,08%300
21.47.5119,23-0,05%13.469
21.47.2019,235-0,03%100
21.46.2319,24INV.200
21.45.4819,23-0,05%300
21.45.2819,2293-0,06%363
21.45.0919,225-0,08%200
21.45.0619,22-0,10%1.490
21.44.5419,2161-0,12%202
21.44.5419,22-0,10%202
OraValoreVar.%Volume
21.44.2619,22-0,10%100
21.44.2619,2199-0,10%185
21.44.0519,215-0,13%100
21.43.2019,21-0,16%927
21.43.1019,2096-0,16%281
21.42.1819,21-0,16%142
21.39.5519,20-0,21%100
21.39.3419,195-0,23%100
21.38.5919,19-0,26%571
21.38.5719,1898-0,26%147

(*) I dati sono limitati agli ultimi 100 contratti.

```