Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acadia Realty Trust

Mercato: NYSE

19,74
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,74INV.207.594
21.59.5919,745+0,03%300
21.59.5719,74INV.100
21.59.5719,75+0,05%100
21.59.5719,74INV.1.207
21.59.5719,75+0,05%100
21.59.5719,74INV.1.700
21.59.5719,73-0,05%310
21.59.5719,74INV.565
21.59.5119,75+0,05%100
21.59.5119,74INV.649
21.59.5019,76+0,10%100
21.59.5019,75+0,05%100
21.59.5019,76+0,10%200
21.59.5019,755+0,08%100
21.59.5019,76+0,10%100
21.59.5019,75+0,05%300
21.59.4919,735-0,03%306
21.59.4819,74INV.200
21.59.4619,73-0,05%100
21.59.4419,74INV.100
21.59.4419,735-0,03%100
21.59.4419,725-0,08%158
21.59.4419,73-0,05%200
21.59.4319,725-0,08%553
21.59.4319,73-0,05%300
21.59.3919,725-0,08%1.083
21.59.3819,73-0,05%200
21.59.3719,725-0,08%774
21.59.3719,73-0,05%1.450
OraValoreVar.%Volume
21.59.3719,72-0,10%1.707
21.59.3619,725-0,08%200
21.59.3619,72-0,10%443
21.59.3619,725-0,08%100
21.59.3619,72-0,10%200
21.59.3619,725-0,08%100
21.59.3619,73-0,05%650
21.59.3619,72-0,10%5.598
21.59.3419,715-0,13%406
21.59.3219,72-0,10%100
21.59.3019,715-0,13%1.082
21.59.2919,72-0,10%150
21.59.2919,715-0,13%1.788
21.59.2819,72-0,10%200
21.59.2519,715-0,13%124
21.59.2419,72-0,10%100
21.59.2419,715-0,13%3.314
21.59.2019,72-0,10%2.697
21.59.2019,725-0,08%1.723
21.59.1719,72-0,10%576
21.59.1419,725-0,08%156
21.59.1319,72-0,10%100
21.59.1319,725-0,08%1.718
21.59.0619,72-0,10%534
21.59.0319,725-0,08%300
21.59.0019,72-0,10%100
21.59.0019,725-0,08%167
21.59.0019,73-0,05%200
21.58.5519,725-0,08%168
21.58.5319,72-0,10%1.850
OraValoreVar.%Volume
21.58.5319,715-0,13%600
21.58.5319,72-0,10%866
21.58.5319,73-0,05%9.824
21.58.2619,735-0,03%538
21.58.1519,745+0,03%115
21.58.1519,74INV.4.081
21.58.1219,745+0,03%1.403
21.58.1019,7375-0,01%1.700
21.58.1019,74INV.500
21.58.1019,735-0,03%200
21.58.1019,74INV.150
21.58.1019,735-0,03%300
21.58.1019,74INV.3.159
21.58.1019,735-0,03%6.291
21.58.0019,73-0,05%600
21.58.0019,725-0,08%256
21.58.0019,72-0,10%16.915
21.58.0019,71-0,15%200
21.57.5319,715-0,13%1.309
21.57.3619,71-0,15%500
21.57.3619,715-0,13%250
21.57.3419,72-0,10%300
21.57.3419,715-0,13%200
21.57.3419,72-0,10%200
21.57.3419,715-0,13%100
21.57.3419,72-0,10%600
21.57.3419,715-0,13%200
21.57.3419,72-0,10%350
21.57.3319,715-0,13%2.292
21.57.2519,71-0,15%100
OraValoreVar.%Volume
21.57.1419,715-0,13%1.673
21.57.0519,71-0,15%200
21.57.0119,715-0,13%285
21.56.5719,71-0,15%400
21.56.5319,715-0,13%182
21.56.4919,72-0,10%4.172
21.56.2119,725-0,08%431
21.56.1019,73-0,05%100
21.56.0719,725-0,08%550
21.56.0419,73-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```