Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Acadia Realty Trust

Mercato: NYSE

19,66
-1,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0319,66-1,55%100
17.07.5519,665-1,53%200
17.04.3619,66-1,55%750
17.04.0419,655-1,58%100
17.02.5519,66-1,55%100
17.02.5419,67-1,50%836
17.02.5419,68-1,45%500
17.02.5419,67-1,50%200
17.02.5419,68-1,45%1.752
17.02.5419,665-1,53%300
17.02.1819,67-1,50%500
16.58.5919,66-1,55%100
16.58.5419,655-1,58%220
16.58.5319,66-1,55%100
16.57.4119,68-1,45%100
16.57.4119,67-1,50%600
16.57.4119,67-1,50%900
16.55.1919,66-1,55%200
16.54.1119,65-1,60%100
16.53.3619,64-1,65%100
16.53.1919,63-1,70%300
16.52.3419,64-1,65%100
16.52.2619,63-1,70%200
16.52.2619,64-1,65%200
16.52.0419,63-1,70%346
16.50.0219,64-1,65%800
16.48.1519,63-1,70%300
16.45.1619,635-1,68%200
16.45.0319,64-1,65%500
16.44.3619,645-1,63%100
OraValoreVar.%Volume
16.44.2919,64-1,65%500
16.44.0019,63-1,70%100
16.43.2019,62-1,75%200
16.43.2019,615-1,78%114
16.43.2019,62-1,75%100
16.43.2019,615-1,78%114
16.43.2019,62-1,75%700
16.43.2019,61-1,80%100
16.42.5519,61-1,80%200
16.42.1119,60-1,85%871
16.41.0319,61-1,80%400
16.39.0719,614-1,78%102
16.38.1819,62-1,75%100
16.38.1819,63-1,70%420
16.38.1819,62-1,75%200
16.38.1719,61-1,80%591
16.38.1719,60-1,85%532
16.38.1719,595-1,88%344
16.38.1119,595-1,88%100
16.38.1119,59-1,90%300
16.36.4719,59-1,90%1.107
16.33.5019,58-1,95%400
16.33.5019,575-1,98%300
16.33.5019,575-1,98%100
16.33.2819,57-2,00%1.200
16.32.3219,555-2,08%101
16.30.1819,56-2,05%100
16.30.1119,54-2,15%1.000
16.29.4919,56-2,05%100
16.28.2919,575-1,98%157
OraValoreVar.%Volume
16.25.5019,58-1,95%200
16.25.4319,59-1,90%100
16.25.2119,60-1,85%300
16.24.3519,61-1,80%335
16.24.3419,605-1,83%200
16.24.0219,60-1,85%200
16.23.2219,59-1,90%500
16.21.5019,60-1,85%640
16.21.3019,59-1,90%100
16.21.0919,58-1,95%200
16.21.0819,57-2,00%1.500
16.18.3319,60-1,85%300
16.17.4119,61-1,80%720
16.17.3119,60-1,85%700
16.17.2919,61-1,80%500
16.17.1519,605-1,83%100
16.17.1519,62-1,75%300
16.17.1519,605-1,83%300
16.16.2619,58-1,95%100
16.16.1419,60-1,85%1.100
16.16.0819,599-1,86%200
16.16.0819,60-1,85%100
16.16.0819,598-1,86%1.600
16.13.2519,60-1,85%300
16.13.2019,595-1,88%200
16.13.2019,61-1,80%500
16.13.2019,60-1,85%500
16.13.1719,61-1,80%603
16.13.1719,605-1,83%100
16.11.4519,62-1,75%159
OraValoreVar.%Volume
16.11.3819,61-1,80%100
16.11.3819,62-1,75%500
16.11.2819,605-1,83%100
16.10.5019,60-1,85%200
16.10.2219,605-1,83%100
16.09.0519,61-1,80%200
16.07.4619,62-1,75%254
16.07.0619,64-1,65%200
16.06.1119,65-1,60%200
16.05.2319,63-1,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```