Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Acadia Realty Trust

Mercato: NYSE

21,59
-0,92%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5921,59INV.2.653
21.59.5621,595+0,02%100
21.59.5621,585-0,02%400
21.59.5621,59INV.2.151
21.59.5621,58-0,05%1.722
21.59.5521,585-0,02%453
21.59.5521,59INV.997
21.59.5021,59INV.1.266
21.59.5021,60+0,05%116
21.59.4921,60+0,05%900
21.59.4921,595+0,02%200
21.59.3821,60+0,05%200
21.59.2321,605+0,07%222
21.59.0921,61+0,09%100
21.59.0821,605+0,07%100
21.59.0221,61+0,09%532
21.59.0021,615+0,12%100
21.58.5021,61+0,09%900
21.58.5021,62+0,14%3.178
21.58.4421,625+0,16%248
21.58.3621,62+0,14%100
21.58.3521,625+0,16%200
21.58.1821,63+0,19%200
21.58.1721,625+0,16%200
21.58.1621,63+0,19%100
21.58.0921,625+0,16%300
21.57.5221,63+0,19%3.551
21.57.2021,625+0,16%218
21.57.1221,63+0,19%2.199
21.57.0221,635+0,21%100
OraValoreVar.%Volume
21.56.5821,63+0,19%300
21.56.5521,62+0,14%750
21.56.5021,63+0,19%200
21.56.4921,62+0,14%3.034
21.56.3421,615+0,12%107
21.56.0521,62+0,14%550
21.55.5321,615+0,12%400
21.55.2721,61+0,09%1.060
21.55.2521,615+0,12%190
21.55.0221,61+0,09%300
21.54.5121,60+0,05%1.280
21.54.3921,605+0,07%200
21.53.4921,61+0,09%200
21.53.1021,60+0,05%971
21.52.1521,59INV.445
21.52.0421,60+0,05%680
21.51.4921,601+0,05%122
21.51.1921,61+0,09%700
21.51.1821,60+0,05%100
21.51.1821,61+0,09%349
21.51.1521,605+0,07%490
21.51.0021,60+0,05%1.244
21.50.1121,61+0,09%960
21.50.0421,62+0,14%446
21.49.2721,63+0,19%1.279
21.48.3321,64+0,23%100
21.48.1821,63+0,19%100
21.48.1721,62+0,14%600
21.48.1221,615+0,12%800
21.48.1221,62+0,14%1.385
OraValoreVar.%Volume
21.48.1121,64+0,23%190
21.48.1121,63+0,19%743
21.48.1121,64+0,23%100
21.48.1121,645+0,25%100
21.48.1121,64+0,23%200
21.48.0521,645+0,25%100
21.42.0021,64+0,23%1.140
21.40.5321,635+0,21%196
21.40.5321,64+0,23%1.428
21.40.3521,645+0,25%180
21.40.3521,64+0,23%100
21.39.1021,645+0,25%136
21.36.3821,64+0,23%100
21.35.2521,65+0,28%100
21.31.2021,64+0,23%100
21.30.4121,65+0,28%300
21.30.2921,66+0,32%620
21.30.1521,67+0,37%400
21.29.4121,675+0,39%100
21.29.3221,67+0,37%200
21.29.3221,68+0,42%100
21.29.2321,66+0,32%100
21.28.4321,66+0,32%300
21.28.4321,65+0,28%178
21.28.4321,65+0,28%100
21.25.2821,64+0,23%1.000
21.25.2821,645+0,25%200
21.25.2721,635+0,21%2.100
21.24.1621,63+0,19%200
21.23.5921,625+0,16%100
OraValoreVar.%Volume
21.22.5221,62+0,14%1.200
21.21.2721,61+0,09%100
21.21.2621,62+0,14%125
21.21.2621,615+0,12%200
21.21.2521,62+0,14%560
21.19.4921,63+0,19%200
21.19.2621,635+0,21%100
21.17.4721,63+0,19%1.906
21.16.1021,64+0,23%500
21.15.3621,65+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```