Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Acadia Realty Trust

Mercato: NYSE

19,7
-1,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0619,70-1,35%300
17.37.5219,69-1,40%913
17.35.5719,68-1,45%640
17.34.4619,665-1,53%187
17.34.2719,67-1,50%200
17.33.0119,675-1,48%100
17.32.1019,67-1,50%300
17.32.0419,66-1,55%200
17.32.0419,6699-1,50%457
17.30.0719,66-1,55%1.700
17.27.4919,65-1,60%271
17.27.4919,655-1,58%271
17.27.4819,655-1,58%414
17.27.4819,66-1,55%100
17.27.4819,65-1,60%119
17.27.4819,66-1,55%3.061
17.27.4719,664-1,53%395
17.27.4719,6601-1,55%271
17.27.4619,66-1,55%968
17.27.4619,6619-1,54%246
17.27.4619,66-1,55%395
17.27.4619,6601-1,55%300
17.27.4519,66-1,55%616
17.27.4519,6662-1,52%370
17.27.4419,66-1,55%370
17.27.4419,6601-1,55%345
17.27.4319,67-1,50%370
17.27.4319,66-1,55%345
17.27.4319,6614-1,55%246
17.27.4319,66-1,55%616
OraValoreVar.%Volume
17.27.4119,6649-1,53%345
17.27.4119,66-1,55%345
17.27.4119,6619-1,54%222
17.27.4019,66-1,55%222
17.27.4019,6604-1,55%345
17.27.4019,6675-1,51%222
17.27.4019,6601-1,55%345
17.27.4019,66-1,55%276
17.27.4019,6658-1,52%276
17.27.4019,66-1,55%912
17.27.3919,6653-1,53%345
17.27.3919,66-1,55%414
17.27.3919,662-1,54%197
17.27.3919,66-1,55%197
17.27.3919,6653-1,53%320
17.27.3819,66-1,55%320
17.27.3819,67-1,50%345
17.27.3719,6641-1,53%271
17.27.3719,66-1,55%296
17.27.3719,6657-1,52%296
17.27.3719,66-1,55%320
17.27.3719,662-1,54%135
17.27.3719,661-1,55%185
17.27.3719,66-1,55%320
17.27.3619,6601-1,55%197
17.27.3619,6619-1,54%197
17.27.3619,66-1,55%197
17.27.3619,67-1,50%296
17.27.3619,66-1,55%296
17.27.3519,6611-1,55%345
OraValoreVar.%Volume
17.27.3519,66-1,55%739
17.27.3519,6669-1,52%296
17.27.3519,6601-1,55%197
17.27.3519,66-1,55%296
17.27.3419,6625-1,54%172
17.27.3419,66-1,55%1.060
17.27.3419,665-1,53%271
17.27.3319,66-1,55%542
17.27.3319,67-1,50%271
17.27.3319,6601-1,55%246
17.27.3319,66-1,55%542
17.27.3319,661-1,55%246
17.27.3219,66-1,55%246
17.27.3219,6603-1,55%246
17.27.3219,66-1,55%492
17.27.3219,662-1,54%246
17.27.3119,6601-1,55%246
17.27.3119,66-1,55%492
17.27.3019,67-1,50%222
17.27.2919,66-1,55%222
17.26.0219,66-1,55%222
17.26.0219,6678-1,51%222
17.26.0019,67-1,50%960
17.26.0019,66-1,55%100
17.26.0019,67-1,50%600
17.26.0019,66-1,55%100
17.26.0019,67-1,50%300
17.24.1219,655-1,58%200
17.23.2619,65-1,60%709
17.23.1519,6483-1,61%197
OraValoreVar.%Volume
17.23.1419,6506-1,60%300
17.23.1419,6545-1,58%197
17.23.1419,65-1,60%894
17.23.1319,6605-1,55%197
17.23.1319,65-1,60%197
17.23.1319,6536-1,58%172
17.23.1319,65-1,60%172
17.23.1319,6537-1,58%197
17.23.1319,65-1,60%197
17.23.1319,6515-1,59%197

(*) I dati sono limitati agli ultimi 100 contratti.

```