Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

269,4
+0,75%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.26.29269,40+0,75%49
17.26.05269,60+0,82%91
17.25.31269,80+0,90%37
17.16.35269,40+0,75%1
17.15.18269,20+0,67%36
17.14.16269,40+0,75%37
17.13.31269,60+0,82%24
17.08.26269,80+0,90%21
17.06.16269,60+0,82%27
17.05.52269,80+0,90%100
17.05.45269,60+0,82%17
17.04.41269,80+0,90%17
17.04.16270,00+0,97%91
17.00.53269,80+0,90%10
16.53.26269,60+0,82%40
16.52.54269,80+0,90%16
16.47.57270,00+0,97%1
16.38.42269,80+0,90%48
16.38.28270,00+0,97%29
16.33.52270,20+1,05%6
16.29.18270,60+1,20%20
16.28.53271,20+1,42%166
16.28.53271,00+1,35%90
16.27.27271,40+1,50%74
16.26.42271,60+1,57%44
16.26.24271,20+1,42%209
16.26.24271,40+1,50%333
16.23.15271,00+1,35%3
16.20.36271,20+1,42%24
16.18.49271,00+1,35%36
OraValoreVar.%Volume
16.15.58270,80+1,27%2
16.14.40271,00+1,35%65
16.12.48271,20+1,42%123
16.10.57270,80+1,27%14
16.08.30271,00+1,35%29
16.04.48270,40+1,12%5
16.04.01270,20+1,05%20
16.04.01270,40+1,12%84
16.03.05270,60+1,20%13
16.01.27270,20+1,05%44
16.00.07270,40+1,12%54
16.00.07270,20+1,05%161
15.57.21270,00+0,97%22
15.56.41269,80+0,90%17
15.48.33269,20+0,67%12
15.48.13269,00+0,60%85
15.47.06269,20+0,67%28
15.45.54269,00+0,60%79
15.45.06269,20+0,67%82
15.44.09269,40+0,75%71
15.44.09269,00+0,60%91
15.41.26268,80+0,52%5
15.41.06268,60+0,45%38
15.40.52268,20+0,30%41
15.40.35268,60+0,45%43
15.40.35268,80+0,52%80
15.40.32269,20+0,67%6
15.38.40269,00+0,60%87
15.38.19268,80+0,52%41
15.36.42269,40+0,75%92
OraValoreVar.%Volume
15.36.09269,60+0,82%26
15.33.30269,40+0,75%21
15.32.35269,60+0,82%92
15.31.58269,80+0,90%56
15.30.31270,40+1,12%159
15.30.31270,20+1,05%35
15.30.07270,60+1,20%24
15.30.04270,80+1,27%189
15.23.22270,40+1,12%145
15.19.55270,20+1,05%29
15.19.02270,00+0,97%323
15.19.00269,80+0,90%51
15.18.45270,00+0,97%24
15.18.08270,20+1,05%93
15.15.26270,40+1,12%16
15.15.25270,60+1,20%107
15.13.45270,80+1,27%98
15.11.00270,60+1,20%44
15.10.04270,80+1,27%78
15.09.56270,60+1,20%46
15.04.04270,80+1,27%5
15.00.14271,00+1,35%38
14.55.40271,20+1,42%57
14.49.33271,00+1,35%46
14.45.26271,20+1,42%30
14.43.20271,60+1,57%47
14.42.29271,80+1,65%3
14.41.44271,60+1,57%28
14.41.13271,80+1,65%193
14.35.08271,60+1,57%36
OraValoreVar.%Volume
14.33.28271,80+1,65%1
14.31.33271,40+1,50%6
14.31.22271,30+1,46%28
14.30.12271,40+1,50%37
14.29.29271,60+1,57%364
14.27.08271,80+1,65%143
14.21.25271,60+1,57%59
14.19.04271,80+1,65%99
14.15.00271,60+1,57%33
14.13.54271,20+1,42%4

(*) I dati sono limitati agli ultimi 100 contratti.

```