Milano 1-apr
45.715 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 0,00%
Francoforte 1-apr
23.299 0,00%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

229,6
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.18229,60INV.34.920
17.29.47230,20+0,26%233
17.26.56230,40+0,35%22
17.25.11230,20+0,26%39
17.25.01230,00+0,17%35
17.23.46230,20+0,26%33
17.22.32230,40+0,35%26
17.21.20230,20+0,26%123
17.20.02230,00+0,17%56
17.19.22229,80+0,09%290
17.18.29230,00+0,17%29
17.16.36229,80+0,09%200
17.13.47230,00+0,17%55
17.13.34230,20+0,26%6
17.11.24230,00+0,17%207
17.10.02230,20+0,26%23
17.09.42230,00+0,17%2.251
17.04.58229,80+0,09%62
17.03.53229,60INV.151
17.03.44229,40-0,09%24
16.56.02229,20-0,17%22
16.54.44229,40-0,09%221
16.51.02229,20-0,17%57
16.48.59229,40-0,09%40
16.45.06229,20-0,17%14
16.42.57229,40-0,09%117
16.41.27229,00-0,26%3
16.40.08229,20-0,17%1
16.39.21229,40-0,09%91
16.39.20229,20-0,17%85
OraValoreVar.%Volume
16.37.58229,00-0,26%46
16.34.44228,80-0,35%99
16.32.16229,00-0,26%19
16.30.40228,80-0,35%237
16.27.24228,40-0,52%20
16.24.51228,60-0,44%19
16.23.27229,00-0,26%2
16.20.23228,80-0,35%37
16.19.08229,00-0,26%10
16.17.49228,80-0,35%100
16.17.29229,00-0,26%124
16.16.31229,20-0,17%25
16.10.55229,00-0,26%32
16.08.14228,80-0,35%1
16.06.06228,60-0,44%12
16.03.36229,00-0,26%25
16.03.16229,20-0,17%214
16.01.27229,40-0,09%22
16.00.57229,20-0,17%82
15.58.22229,00-0,26%21
15.56.33229,20-0,17%26
15.56.12229,00-0,26%470
15.54.16229,20-0,17%12
15.53.41229,40-0,09%78
15.52.42229,20-0,17%50
15.51.39229,00-0,26%16
15.47.59229,40-0,09%89
15.45.36229,60INV.105
15.45.18229,20-0,17%451
15.38.08229,60INV.62
OraValoreVar.%Volume
15.36.02229,20-0,17%6
15.35.40229,40-0,09%55
15.33.02228,60-0,44%28
15.31.29228,40-0,52%29
15.30.40228,60-0,44%113
15.21.42228,40-0,52%2
15.15.36228,60-0,44%157
15.15.07228,80-0,35%1
15.14.26229,00-0,26%70
15.10.21228,60-0,44%30
15.03.25228,40-0,52%8
15.03.25228,60-0,44%109
15.03.25228,40-0,52%83
14.57.15228,20-0,61%41
14.57.05227,80-0,78%14
14.55.25228,00-0,70%65
14.49.09228,20-0,61%135
14.47.40228,60-0,44%13
14.47.40228,80-0,35%85
14.46.31228,60-0,44%63
14.45.45229,00-0,26%134
14.45.15228,60-0,44%328
14.45.11228,80-0,35%27
14.45.03229,00-0,26%157
14.44.57229,00-0,26%48
14.44.57229,20-0,17%313
14.44.57229,00-0,26%218
14.44.57228,80-0,35%132
14.44.57229,20-0,17%24
14.44.56228,60-0,44%33
OraValoreVar.%Volume
14.44.55228,40-0,52%111
14.40.02228,00-0,70%45
14.38.51228,20-0,61%17
14.38.51228,00-0,70%549
14.38.40227,80-0,78%75
14.38.27228,00-0,70%59
14.37.11228,20-0,61%1
14.37.10228,00-0,70%106
14.36.49228,20-0,61%31
14.35.25228,40-0,52%97

(*) I dati sono limitati agli ultimi 100 contratti.

```