Milano 13:25
44.220 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:25
9.838 +1,58%
Francoforte 13:24
24.057 -0,08%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

183,1
-0,65%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.14
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.14.13183,10-0,65%22
13.07.35183,00-0,71%19
13.05.15182,90-0,76%20
13.02.18183,10-0,65%76
13.02.02183,20-0,60%58
13.01.02183,10-0,65%22
12.59.09183,00-0,71%64
12.46.52183,10-0,65%64
12.45.20183,00-0,71%100
12.38.32183,10-0,65%146
12.30.24183,20-0,60%40
12.23.25183,10-0,65%9
12.19.05183,00-0,71%10
12.15.57183,20-0,60%113
12.13.25183,10-0,65%1
12.09.35183,20-0,60%87
12.09.35183,10-0,65%137
12.08.50183,00-0,71%3.170
12.08.30183,10-0,65%60
12.08.11183,00-0,71%135
12.08.11183,10-0,65%44
12.08.10183,30-0,54%255
12.08.10183,40-0,49%449
12.08.10183,50-0,43%479
11.51.27183,60-0,38%111
11.31.06183,70-0,33%29
11.21.52183,50-0,43%31
11.13.53183,60-0,38%49
11.10.58183,50-0,43%12
11.09.54183,20-0,60%274
OraValoreVar.%Volume
11.08.20183,10-0,65%54
11.08.09183,40-0,49%26
11.08.09183,30-0,54%24
11.08.09183,40-0,49%79
10.45.00183,50-0,43%132
10.34.56183,40-0,49%100
10.32.54183,50-0,43%11
10.32.49183,60-0,38%7
10.32.49183,50-0,43%24
10.32.49183,40-0,49%70
10.32.49183,30-0,54%100
10.31.15183,40-0,49%19
10.30.09183,50-0,43%21
10.29.37183,70-0,33%32
10.23.21183,60-0,38%45
10.20.55183,50-0,43%85
10.16.42183,60-0,38%51
10.11.27183,50-0,43%1
10.04.42183,30-0,54%69
10.04.42183,40-0,49%91
10.03.00183,20-0,60%7
10.02.46183,10-0,65%14
9.58.04182,90-0,76%159
9.56.21183,00-0,71%36
9.52.42183,10-0,65%68
9.50.37183,20-0,60%20
9.49.46183,00-0,71%106
9.49.46182,90-0,76%81
9.49.46182,90-0,76%91
9.49.11182,60-0,92%49
OraValoreVar.%Volume
9.49.11182,70-0,87%158
9.49.00182,80-0,81%136
9.49.00183,00-0,71%616
9.48.44183,10-0,65%42
9.48.44183,20-0,60%13
9.42.38183,40-0,49%125
9.38.36183,30-0,54%188
9.34.56183,50-0,43%305
9.32.17183,60-0,38%43
9.30.03183,70-0,33%31
9.30.02183,60-0,38%10
9.26.59183,50-0,43%56
9.25.44183,80-0,27%45
9.25.11184,10-0,11%49
9.25.05184,40+0,05%83
9.20.57184,70+0,22%44
9.20.57184,50+0,11%6
9.20.57184,50+0,11%10
9.19.39184,60+0,16%97
9.19.30184,70+0,22%112
9.16.14184,80+0,27%1
9.15.12184,70+0,22%72
9.15.10184,60+0,16%103
9.15.09184,50+0,11%68
9.15.09184,40+0,05%80
9.15.00184,30INV.58
9.10.30184,60+0,16%42
9.10.24184,50+0,11%118
9.10.22184,40+0,05%21
9.10.20184,20-0,05%63
OraValoreVar.%Volume
9.10.18184,00-0,16%98
9.10.18183,80-0,27%70
9.10.18183,90-0,22%48
9.10.18184,00-0,16%260
9.09.55184,10-0,11%19
9.08.26184,20-0,05%10
9.06.13184,50+0,11%27
9.06.13184,60+0,16%8
9.05.56184,30INV.36
9.04.07184,20-0,05%9

(*) I dati sono limitati agli ultimi 100 contratti.

```