Milano 17:35
51.915 -1,33%
Nasdaq 21:23
29.067 -1,32%
Dow Jones 21:23
52.769 -0,78%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

204
-2,67%

valuta in EUR

Ultimo aggiornamento: 01/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.35.33204,00-2,67%62.879
17.29.16205,00-2,19%339
17.26.12205,20-2,10%61
17.25.51205,40-2,00%156
17.25.40205,10-2,15%40
17.25.40205,20-2,10%40
17.25.20205,20-2,10%78
17.23.54205,40-2,00%43
17.23.34205,60-1,91%15
17.20.35205,40-2,00%1
17.19.55205,50-1,96%48
17.18.33205,40-2,00%70
17.18.02205,60-1,91%150
17.17.49205,60-1,91%101
17.17.49205,40-2,00%270
17.17.11205,40-2,00%155
17.16.31205,20-2,10%19
17.16.30205,40-2,00%90
17.16.21205,50-1,96%25
17.15.09205,40-2,00%28
17.13.44205,60-1,91%30
17.13.43205,80-1,81%301
17.13.43205,60-1,91%60
17.13.35205,20-2,10%165
17.13.35205,40-2,00%55
17.13.34205,00-2,19%230
17.11.41204,80-2,29%29
17.11.16204,60-2,39%147
17.10.48204,80-2,29%52
17.08.46204,60-2,39%10
OraValoreVar.%Volume
17.06.48204,80-2,29%37
17.03.35205,00-2,19%80
17.02.57205,20-2,10%91
17.02.57205,00-2,19%270
17.00.20204,80-2,29%64
16.59.41204,60-2,39%107
16.59.41204,80-2,29%82
16.58.16204,60-2,39%55
16.57.21204,40-2,48%6
16.57.04204,20-2,58%25
16.57.03204,40-2,48%136
16.53.51204,60-2,39%14
16.53.41204,40-2,48%26
16.53.40204,60-2,39%40
16.53.40204,80-2,29%138
16.52.47204,60-2,39%3
16.52.06204,80-2,29%5
16.48.45204,60-2,39%35
16.44.32204,80-2,29%17
16.42.43204,60-2,39%140
16.41.40204,80-2,29%268
16.40.52204,60-2,39%19
16.40.25204,80-2,29%37
16.39.41205,20-2,10%30
16.38.58205,00-2,19%144
16.38.50205,10-2,15%30
16.38.50205,00-2,19%64
16.38.47205,20-2,10%361
16.36.20205,40-2,00%36
16.36.03205,60-1,91%42
OraValoreVar.%Volume
16.33.29205,80-1,81%25
16.30.41205,60-1,91%78
16.29.28205,40-2,00%29
16.27.37205,60-1,91%87
16.27.04205,80-1,81%110
16.24.17206,00-1,72%120
16.24.16205,80-1,81%146
16.21.31205,60-1,91%10
16.19.59205,80-1,81%32
16.19.06205,60-1,91%70
16.18.39205,80-1,81%25
16.15.54206,00-1,72%185
16.13.19206,40-1,53%41
16.12.29206,20-1,62%42
16.11.41206,00-1,72%82
16.11.04206,20-1,62%6
16.09.59206,00-1,72%67
16.09.47205,80-1,81%194
16.07.03206,00-1,72%72
16.05.36206,20-1,62%2
16.03.08206,00-1,72%14
16.02.48206,20-1,62%102
15.55.49206,40-1,53%90
15.55.42206,20-1,62%137
15.54.05206,40-1,53%357
15.51.26206,60-1,43%20
15.50.02206,40-1,53%101
15.49.51206,20-1,62%27
15.48.02206,40-1,53%4
15.47.39206,60-1,43%60
OraValoreVar.%Volume
15.45.34206,40-1,53%26
15.45.12206,80-1,34%4
15.44.46206,40-1,53%27
15.41.43206,20-1,62%8
15.39.43206,60-1,43%6
15.38.16206,40-1,53%96
15.36.39206,60-1,43%20
15.36.39206,80-1,34%12
15.36.39207,00-1,24%86
15.36.15207,20-1,15%103

(*) I dati sono limitati agli ultimi 100 contratti.

```