Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

184,4
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.17184,40INV.2.723
13.52.31184,70+0,16%4
13.52.30184,50+0,05%36
13.32.50184,40INV.54
13.30.29184,50+0,05%1
13.26.05184,60+0,11%14
13.21.29184,70+0,16%1
13.17.29184,60+0,11%1
13.09.28184,50+0,05%2
12.55.28184,60+0,11%1
12.54.53184,50+0,05%5
12.54.52184,40INV.37
12.54.51184,30-0,05%15
12.54.51184,40INV.44
12.44.20184,50+0,05%14
12.43.29184,60+0,11%14
12.24.28184,50+0,05%1
12.19.28184,40INV.2
12.17.30184,30-0,05%22
12.13.17184,40INV.2
12.13.16184,30-0,05%14
12.13.06184,20-0,11%14
12.13.06184,10-0,16%22
12.13.04184,20-0,11%21
12.04.28184,30-0,05%1
12.04.26184,20-0,11%8
11.59.50184,30-0,05%14
11.53.32184,40INV.20
11.53.21184,30-0,05%14
11.30.01184,20-0,11%101
OraValoreVar.%Volume
11.25.28184,30-0,05%14
11.24.28184,20-0,11%1
11.23.17184,10-0,16%124
11.22.28184,20-0,11%1
11.13.28184,10-0,16%15
11.12.20184,20-0,11%14
11.11.35184,30-0,05%49
11.09.37184,20-0,11%14
11.09.37184,10-0,16%500
11.09.09184,00-0,22%3
11.08.51183,90-0,27%13
11.08.51183,80-0,33%556
11.08.45183,90-0,27%29
11.08.45184,00-0,22%54
10.39.19184,10-0,16%4
10.27.36184,00-0,22%67
10.20.44183,90-0,27%75
10.20.43184,00-0,22%599
10.20.15184,10-0,16%105
10.18.45184,20-0,11%26
9.59.55184,30-0,05%3
9.59.53184,20-0,11%84
9.54.38184,10-0,16%4
9.53.43184,20-0,11%46
9.50.31184,30-0,05%52
9.50.10184,20-0,11%68
9.50.09184,10-0,16%34
9.42.02184,30-0,05%14
9.42.02184,40INV.14
9.41.16184,30-0,05%4
OraValoreVar.%Volume
9.41.16184,50+0,05%20
9.01.42184,60+0,11%1.210
9.01.42184,50+0,05%16
9.01.42184,40INV.107
9.01.42184,70+0,16%63
9.00.23184,00-0,22%132
17.37.00184,20-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```