Facebook Pixel
Milano 17:35
33.308,77 -1,09%
Nasdaq 22:00
19.700,43 -0,26%
Dow Jones 22:04
39.150,33 +0,04%
Londra 17:35
8.237,72 -0,42%
Francoforte 17:35
18.163,52 -0,50%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

112,4
-1,06%

valuta in EUR

Ultimo aggiornamento: 21/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/06/2024
OraValoreVar.%Volume
17.35.02112,4-1,06134.073
17.29.58112,6-0,88258
17.29.57112,5-0,979
17.26.21112,6-0,8882
17.26.02112,5-0,97332
17.16.01112,6-0,88332
17.16.00112,5-0,97451
17.13.28112,7-0,7950
17.07.35112,7-0,79476
17.07.35112,6-0,88129
17.04.35112,8-0,7011
16.59.36112,9-0,6217
16.58.29113-0,53381
16.55.16112,9-0,6239
16.54.51112,8-0,7039
16.54.32112,9-0,6252
16.54.32113-0,5350
16.50.28112,9-0,62569
16.48.01112,8-0,7084
16.43.59112,9-0,6237
16.43.59113-0,534
16.43.59112,9-0,6228
16.41.59113-0,5353
16.41.19112,8-0,70312
16.40.59112,9-0,6219
16.40.51112,8-0,70368
16.39.59113-0,5354
16.39.42112,9-0,6247
16.39.41112,8-0,7056
16.38.59112,9-0,6253
```