Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

175
+2,46%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06175,00+2,46%46.026
17.28.23174,20+1,99%206
17.28.09174,30+2,05%251
17.23.44174,50+2,17%17
17.20.39174,60+2,22%26
17.14.40174,50+2,17%17
17.13.25174,60+2,22%78
17.11.28174,40+2,11%55
17.10.05174,50+2,17%196
17.06.48174,40+2,11%4
17.06.21174,50+2,17%82
17.05.26174,60+2,22%61
17.04.23174,70+2,28%70
17.03.30174,70+2,28%693
17.03.30174,80+2,34%137
17.03.12174,80+2,34%31
16.59.37174,90+2,40%5
16.59.36175,00+2,46%550
16.59.14175,10+2,52%43
16.58.59175,20+2,58%281
16.52.36175,30+2,63%2
16.48.33175,20+2,58%26
16.47.45175,30+2,63%57
16.42.09175,40+2,69%32
16.37.09175,30+2,63%42
16.37.01175,40+2,69%205
16.29.02175,50+2,75%100
16.27.27175,30+2,63%31
16.25.42175,20+2,58%13
16.21.34175,30+2,63%200
OraValoreVar.%Volume
16.21.30175,10+2,52%16
16.21.30175,20+2,58%126
16.18.08175,00+2,46%14
16.17.29174,90+2,40%398
16.14.08175,00+2,46%677
16.06.48174,90+2,40%340
16.04.13174,80+2,34%49
16.02.50174,70+2,28%18
16.02.09174,60+2,22%67
16.01.33174,80+2,34%2
16.01.33174,70+2,28%22
15.58.22174,90+2,40%6
15.57.49174,80+2,34%55
15.54.58174,90+2,40%85
15.53.04174,70+2,28%30
15.52.45174,60+2,22%70
15.52.42174,50+2,17%35
15.52.39174,40+2,11%32
15.52.31174,30+2,05%555
15.52.31174,40+2,11%314
15.52.31174,50+2,17%134
15.48.44174,60+2,22%16
15.46.56174,70+2,28%27
15.46.25174,50+2,17%22
15.44.53174,50+2,17%113
15.44.53174,40+2,11%59
15.37.30174,60+2,22%73
15.37.24174,70+2,28%17
15.37.24174,60+2,22%14
15.37.24174,50+2,17%474
OraValoreVar.%Volume
15.37.24174,40+2,11%63
15.37.24174,20+1,99%17
15.35.04174,10+1,93%40
15.34.26174,20+1,99%11
15.33.35174,30+2,05%88
15.32.03174,10+1,93%19
15.30.34174,00+1,87%37
15.27.11173,90+1,81%3
15.25.23174,00+1,87%13
15.20.07173,90+1,81%6
15.15.49174,00+1,87%73
15.11.11174,10+1,93%29
15.08.17174,20+1,99%32
15.05.36174,10+1,93%1
15.03.12174,20+1,99%20
15.03.00174,30+2,05%78
15.02.28174,50+2,17%26
15.00.06174,20+1,99%132
15.00.06174,30+2,05%91
15.00.02174,50+2,17%91
14.58.14174,30+2,05%13
14.54.31174,20+1,99%52
14.54.31174,10+1,93%83
14.52.35174,10+1,93%4
14.52.26174,00+1,87%107
14.52.24174,10+1,93%62
14.51.19174,20+1,99%33
14.50.31174,30+2,05%12
14.49.10174,40+2,11%26
14.44.38174,30+2,05%26
OraValoreVar.%Volume
14.41.45174,20+1,99%96
14.41.03174,40+2,11%26
14.36.21174,20+1,99%14
14.34.20174,00+1,87%26
14.33.46174,10+1,93%26
14.32.31173,90+1,81%26
14.31.25173,80+1,76%23
14.29.47174,10+1,93%26
14.27.50174,00+1,87%19
14.25.53173,90+1,81%178

(*) I dati sono limitati agli ultimi 100 contratti.

```