Milano 10:17
45.247 -1,02%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 10:17
10.343 -0,21%
Francoforte 10:17
22.955 -1,48%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

227,4
-0,96%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
10.15.14227,40-0,96%10
10.10.30227,20-1,05%30
10.10.11227,00-1,13%396
10.05.00227,40-0,96%59
10.05.00227,60-0,87%156
10.05.00227,40-0,96%74
10.04.06227,20-1,05%1
10.03.45227,00-1,13%397
10.03.43227,20-1,05%6
10.02.15227,40-0,96%12
10.01.50227,80-0,78%45
10.00.22228,40-0,52%172
9.50.35228,20-0,61%41
9.48.30228,40-0,52%40
9.44.54228,00-0,70%1
9.42.40228,20-0,61%2
9.40.17228,00-0,70%75
9.32.00227,80-0,78%15
9.31.16228,00-0,70%44
9.27.27227,80-0,78%80
9.25.10227,40-0,96%12
9.22.52227,20-1,05%13
9.22.50227,40-0,96%39
9.22.43227,60-0,87%69
9.15.46227,80-0,78%812
9.15.09227,40-0,96%60
9.15.09227,60-0,87%68
9.11.23227,60-0,87%45
9.10.52227,20-1,05%16
9.06.50227,00-1,13%121
OraValoreVar.%Volume
9.06.47227,20-1,05%37
9.06.26226,80-1,22%9
9.05.31226,40-1,39%18
9.02.52226,60-1,31%463
9.01.46227,00-1,13%25
9.01.45226,80-1,22%5
9.01.13226,40-1,39%9
9.01.13226,60-1,31%16
9.01.13226,80-1,22%37
9.01.13227,00-1,13%1
9.00.13227,40-0,96%20
9.00.12227,00-1,13%893
17.37.48229,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```