Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

189,7
+1,93%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.20189,70+1,93%26.969
17.27.40190,20+2,20%52
17.22.29190,10+2,15%90
17.22.12190,20+2,20%173
17.22.02190,10+2,15%52
17.20.38190,00+2,10%64
17.19.43190,10+2,15%42
17.18.37190,20+2,20%56
17.18.33190,10+2,15%40
17.17.57190,20+2,20%58
17.17.56190,40+2,31%17
17.17.51190,30+2,26%197
17.17.18190,20+2,20%107
17.16.49190,20+2,20%49
17.16.49190,10+2,15%44
17.16.00190,40+2,31%51
17.15.01190,40+2,31%45
17.15.01190,50+2,36%1
17.13.35190,30+2,26%79
17.12.58190,20+2,20%14
17.12.29190,40+2,31%180
17.12.29190,30+2,26%158
17.12.29190,30+2,26%23
17.11.53190,20+2,20%16
17.11.13190,30+2,26%64
17.11.07190,40+2,31%47
17.10.21190,60+2,42%34
17.10.00190,70+2,47%30
17.08.13190,50+2,36%87
17.05.45190,40+2,31%23
OraValoreVar.%Volume
17.04.01190,20+2,20%115
17.01.44190,10+2,15%23
17.01.43190,00+2,10%23
17.00.33189,90+2,04%62
16.58.22190,20+2,20%103
16.58.22190,10+2,15%32
16.58.15190,00+2,10%200
16.57.05189,90+2,04%99
16.57.04190,00+2,10%30
16.57.04190,10+2,15%4
16.56.42190,40+2,31%98
16.56.32190,60+2,42%31
16.56.25190,70+2,47%44
16.56.17190,80+2,53%312
16.55.35191,00+2,63%148
16.55.20191,10+2,69%12
16.55.00191,00+2,63%91
16.52.48191,10+2,69%20
16.51.50191,40+2,85%73
16.50.34191,30+2,79%25
16.49.40191,20+2,74%8
16.49.27191,30+2,79%32
16.49.27191,40+2,85%130
16.48.36191,50+2,90%38
16.48.36191,40+2,85%92
16.48.33191,30+2,79%235
16.46.28191,50+2,90%50
16.46.25191,70+3,01%21
16.44.52191,90+3,12%125
16.40.58192,00+3,17%23
OraValoreVar.%Volume
16.40.01191,90+3,12%250
16.38.45192,00+3,17%44
16.38.45192,10+3,22%10
16.38.16192,20+3,28%44
16.38.09192,40+3,39%104
16.36.34192,50+3,44%15
16.36.10192,60+3,49%41
16.36.09192,50+3,44%465
16.35.55192,30+3,33%241
16.32.46192,10+3,22%103
16.30.47192,20+3,28%125
16.30.47192,30+3,33%20
16.30.36192,20+3,28%442
16.29.05192,00+3,17%278
16.28.39191,90+3,12%23
16.28.09191,80+3,06%14
16.26.38191,70+3,01%2
16.26.22191,60+2,96%3
16.24.16191,90+3,12%130
16.21.02191,70+3,01%43
16.20.44191,60+2,96%11
16.20.08191,50+2,90%25
16.19.14191,60+2,96%5
16.18.57191,70+3,01%19
16.18.57191,60+2,96%21
16.18.57191,80+3,06%97
16.17.14191,50+2,90%80
16.11.36191,60+2,96%20
16.10.57191,30+2,79%17
16.10.57191,40+2,85%93
OraValoreVar.%Volume
16.10.05191,30+2,79%102
16.10.05191,40+2,85%47
16.06.30191,10+2,69%59
16.05.10191,20+2,74%20
16.04.01191,30+2,79%10
16.03.48191,40+2,85%19
16.03.46191,50+2,90%9
16.01.31191,20+2,74%17
16.00.00190,90+2,58%28
16.00.00191,00+2,63%52

(*) I dati sono limitati agli ultimi 100 contratti.

```