Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Acciona

ISIN: ES0125220311 - Mercato: Madrid - Bolsa Espana

214,8
+2,97%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.29.08214,80+2,97%121
17.29.03215,00+3,07%257
17.28.16214,80+2,97%65
17.22.00215,00+3,07%179
17.21.15215,20+3,16%43
17.20.06215,40+3,26%247
17.15.04215,20+3,16%110
17.14.22215,40+3,26%189
17.10.11215,20+3,16%152
17.05.09215,40+3,26%19
17.03.39215,80+3,45%623
17.03.20215,60+3,36%78
17.03.20215,40+3,26%498
17.01.05215,20+3,16%24
17.01.04215,00+3,07%125
16.58.21215,20+3,16%15
16.51.59215,40+3,26%44
16.49.13215,60+3,36%28
16.49.13215,40+3,26%66
16.47.05215,20+3,16%133
16.44.59215,60+3,36%35
16.44.00215,40+3,26%6
16.43.59215,60+3,36%47
16.43.59215,40+3,26%41
16.43.59215,60+3,36%35
16.43.58215,40+3,26%20
16.43.03215,60+3,36%124
16.43.00215,40+3,26%3
16.43.00215,60+3,36%42
16.42.59215,40+3,26%17
OraValoreVar.%Volume
16.42.59215,60+3,36%35
16.42.59215,40+3,26%16
16.42.59215,60+3,36%2
16.42.58215,40+3,26%16
16.42.00215,60+3,36%6
16.41.59215,80+3,45%48
16.41.59215,60+3,36%4
16.41.59215,80+3,45%35
16.41.59215,60+3,36%48
16.41.55215,80+3,45%8
16.41.00215,60+3,36%27
16.40.59215,40+3,26%4
16.40.59215,60+3,36%17
16.40.59215,40+3,26%17
16.40.59215,60+3,36%127
16.40.59215,80+3,45%35
16.40.58215,60+3,36%14
16.40.00215,40+3,26%3
16.39.59215,80+3,45%35
16.39.59215,80+3,45%10
16.39.59215,40+3,26%3
16.39.59215,60+3,36%93
16.39.59215,40+3,26%1
16.39.59215,60+3,36%38
16.39.00215,60+3,36%33
16.39.00215,80+3,45%35
16.38.59215,60+3,36%29
16.38.59215,80+3,45%35
16.38.00216,00+3,55%5
16.38.00215,80+3,45%15
OraValoreVar.%Volume
16.38.00215,60+3,36%6
16.37.59215,60+3,36%29
16.37.59215,80+3,45%88
16.37.58215,60+3,36%14
16.37.05216,00+3,55%18
16.37.00215,80+3,45%6
16.36.59216,00+3,55%144
16.36.59215,80+3,45%16
16.36.59215,60+3,36%33
16.36.59215,80+3,45%123
16.36.58215,60+3,36%16
16.36.00215,60+3,36%36
16.36.00215,80+3,45%43
16.36.00215,40+3,26%3
16.35.59215,60+3,36%25
16.35.59215,80+3,45%35
16.35.58215,60+3,36%12
16.35.00215,60+3,36%123
16.35.00215,40+3,26%3
16.34.59215,80+3,45%46
16.34.59215,60+3,36%21
16.34.59215,80+3,45%35
16.34.00215,60+3,36%13
16.33.59215,40+3,26%3
16.33.59215,60+3,36%3
16.33.59215,40+3,26%3
16.33.59215,60+3,36%11
16.33.59215,40+3,26%21
16.33.59215,60+3,36%161
16.33.59215,80+3,45%35
OraValoreVar.%Volume
16.33.00215,60+3,36%3
16.32.59215,80+3,45%35
16.32.59215,80+3,45%7
16.32.59215,60+3,36%21
16.32.00215,80+3,45%17
16.32.00215,60+3,36%6
16.31.59216,00+3,55%30
16.31.59215,80+3,45%16
16.31.59215,60+3,36%21
16.31.59215,80+3,45%135

(*) I dati sono limitati agli ultimi 100 contratti.

```