Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aclarion

Mercato: NASDAQ - National

5,99
-3,31%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.005,99INV.813
21.59.356,0499+1,00%100
21.59.265,98-0,17%100
21.59.266,01+0,33%100
21.59.265,97-0,33%123
21.59.236,0499+1,00%100
21.58.226,01+0,33%100
21.57.536,00+0,17%100
21.57.536,045+0,92%100
21.57.286,07+1,34%100
21.57.206,005+0,25%100
21.57.206,00+0,17%105
21.57.206,06+1,17%3.000
21.57.066,01+0,33%100
21.56.286,09+1,67%100
21.55.056,08+1,50%200
21.55.056,07+1,34%100
21.55.056,045+0,92%100
21.54.406,01+0,33%100
21.50.536,0899+1,67%100
21.50.476,0645+1,24%199
21.50.376,0483+0,97%2.000
21.49.175,97-0,33%100
21.49.126,03+0,67%260
21.48.576,1399+2,50%200
21.47.126,03+0,67%100
21.46.356,09+1,67%300
21.46.266,03+0,67%100
21.46.266,04+0,83%100
21.46.266,03+0,67%100
OraValoreVar.%Volume
21.46.266,04+0,83%1.100
21.46.146,0387+0,81%600
21.45.216,00+0,17%100
21.45.216,015+0,42%500
21.44.296,0366+0,78%100
21.44.096,04+0,83%100
21.44.056,0379+0,80%500
21.42.396,00+0,17%100
21.42.395,99INV.100
21.42.395,9879-0,04%500
21.42.395,985-0,08%200
21.42.235,9749-0,25%100
21.42.065,98-0,17%100
21.41.315,94-0,83%100
21.41.015,98-0,17%200
21.34.535,93-1,00%200
21.34.535,9305-0,99%100
21.34.535,9201-1,17%221
21.34.535,93-1,00%1.200
21.34.535,955-0,58%300
21.33.415,921-1,15%100
21.32.225,98-0,17%500
21.28.125,9401-0,83%198
21.25.575,99INV.500
21.25.545,983-0,12%100
21.21.446,0265+0,61%1.000
21.16.586,00+0,17%564
21.15.565,96-0,50%100
21.15.146,04+0,83%500
21.00.185,96-0,50%100
OraValoreVar.%Volume
20.57.066,04+0,83%2.500
20.29.485,98-0,17%100
20.22.015,97-0,33%436
20.02.355,98-0,17%100
19.43.205,97-0,33%100
19.42.196,055+1,09%100
19.40.036,00+0,17%100
19.01.286,00+0,17%402
19.01.285,985-0,08%100
19.01.285,97-0,33%189
19.00.186,00+0,17%100
18.58.446,0015+0,19%214
18.56.335,97-0,33%100
18.48.586,0068+0,28%106
18.31.335,97-0,33%305
18.23.485,99INV.100
18.22.476,06+1,17%100
18.08.126,00+0,17%100
18.06.256,05+1,00%100
18.00.236,00+0,17%100
17.55.375,97-0,33%390
17.28.286,00+0,17%100
17.11.115,99INV.125
17.09.565,9901INV.100
17.09.566,00+0,17%100
17.09.555,9901INV.100
17.09.556,00+0,17%100
17.09.555,9901INV.100
17.09.556,00+0,17%100
17.09.526,02+0,50%162
OraValoreVar.%Volume
17.09.466,03+0,67%100
17.09.396,0301+0,67%2.400
17.09.306,06+1,17%200
17.05.056,02+0,50%200
16.57.155,99INV.100
16.55.356,09+1,67%160
16.54.146,06+1,17%178
16.54.146,1455+2,60%178
16.53.566,145+2,59%100
16.52.016,08+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```