Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aclarion

Mercato: NASDAQ - National

2,74
-5,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,74-5,19%799
21.59.592,735-5,36%1.200
21.59.272,725-5,71%500
21.59.062,73-5,54%1.700
21.58.542,74-5,19%100
21.58.532,73-5,54%493
21.58.502,74-5,19%100
21.58.442,75-4,84%426
21.58.432,751-4,81%2.000
21.58.312,77-4,15%2.500
21.58.192,775-3,98%498
21.58.172,75-4,84%221
21.58.172,76-4,50%201
21.58.162,77-4,15%375
21.58.152,78-3,81%100
21.58.152,79-3,46%438
21.58.102,7901-3,46%300
21.58.052,815-2,60%5.000
21.57.562,7901-3,46%4.476
21.57.472,815-2,60%4.600
21.57.472,80-3,11%4.950
21.57.472,81-2,77%4.950
21.57.462,82-2,42%11.668
21.57.272,795-3,29%200
21.57.242,8199-2,43%100
21.57.212,795-3,29%300
21.56.542,83-2,08%1.254
21.56.502,84-1,73%500
21.56.502,83-2,08%100
21.56.502,84-1,73%400
OraValoreVar.%Volume
21.56.482,82-2,42%100
21.56.482,81-2,77%100
21.56.482,82-2,42%300
21.56.482,80-3,11%100
21.56.462,7957-3,26%172
21.56.462,80-3,11%300
21.56.462,78-3,81%300
21.56.452,80-3,11%1.700
21.56.452,82-2,42%3.246
21.56.452,80-3,11%3.246
21.56.452,78-3,81%900
21.56.452,80-3,11%3.246
21.56.452,78-3,81%1.000
21.56.452,82-2,42%3.246
21.56.452,8199-2,43%1.740
21.56.452,808-2,84%114
21.56.452,80-3,11%100
21.56.452,808-2,84%114
21.56.452,80-3,11%1.000
21.56.452,78-3,81%1.000
21.51.022,82-2,42%100
21.51.012,84-1,73%100
21.51.012,81-2,77%100
21.51.012,83-2,08%100
21.47.392,8384-1,79%300
21.45.482,819-2,46%100
21.45.482,78-3,81%400
21.45.352,839-1,76%100
21.43.392,81-2,77%100
21.39.282,805-2,94%500
OraValoreVar.%Volume
21.38.442,8175-2,51%500
21.33.392,83-2,08%300
21.33.392,84-1,73%135
21.28.482,8082-2,83%1.000
21.28.482,78-3,81%400
21.28.342,8345-1,92%1.000
21.27.232,805-2,94%100
21.22.222,79-3,46%400
21.22.222,78-3,81%100
21.22.222,80-3,11%100
21.22.102,785-3,63%1.000
21.22.092,80-3,11%1.571
21.22.092,8001-3,11%440
21.19.262,81-2,77%100
21.19.262,8356-1,88%1.000
21.19.252,81-2,77%300
21.19.242,84-1,73%325
21.19.242,839-1,76%100
21.19.242,825-2,25%500
21.19.052,82-2,42%100
21.18.142,84-1,73%200
21.11.182,8102-2,76%300
21.05.402,825-2,25%200
21.05.332,83-2,08%100
21.04.192,8399-1,73%300
21.04.042,83-2,08%300
21.04.042,839-1,76%500
21.04.012,825-2,25%400
21.04.012,84-1,73%500
21.03.152,82-2,42%100
OraValoreVar.%Volume
21.03.152,83-2,08%100
21.03.152,82-2,42%300
21.03.152,83-2,08%100
21.00.162,84-1,73%300
20.47.212,84-1,73%200
20.47.212,83-2,08%100
20.38.122,82-2,42%100
20.33.432,84-1,73%100
20.32.512,86-1,04%200
20.32.512,87-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```