Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Aclarion

Mercato: NASDAQ - National

3,25
-5,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.50.063,25-5,80%100
20.22.113,30-4,35%300
20.01.583,26-5,51%100
19.51.073,25-5,80%170
19.02.143,23-6,38%100
19.02.143,24-6,09%100
19.02.133,183-7,74%100
19.02.133,22-6,67%451
19.02.133,19-7,54%100
19.02.133,16-8,41%1.452
19.02.133,185-7,68%300
19.02.133,18-7,83%100
19.02.133,19-7,54%100
19.02.133,21-6,96%100
19.02.133,20-7,25%200
19.02.133,19-7,54%200
19.02.133,18-7,83%100
19.02.133,17-8,12%197
19.02.133,18-7,83%100
19.02.133,20-7,25%100
19.02.133,18-7,83%100
19.02.133,17-8,12%100
19.02.133,16-8,41%300
19.02.133,09-10,43%200
19.02.133,16-8,41%100
19.02.133,03-12,17%860
19.02.133,17-8,12%100
19.02.133,09-10,43%100
19.02.133,17-8,12%1.303
19.02.133,22-6,67%100
OraValoreVar.%Volume
19.02.133,23-6,38%100
19.02.133,26-5,51%100
19.02.133,30-4,35%200
19.02.133,20-7,25%100
19.02.133,21-6,96%100
19.02.133,22-6,67%100
19.02.133,18-7,83%100
19.02.133,25-5,80%300
19.02.133,26-5,51%200
19.02.133,30-4,35%1.500
19.02.133,31-4,06%176
19.02.133,23-6,38%100
19.02.133,25-5,80%100
19.02.133,26-5,51%100
19.02.133,30-4,35%100
19.02.133,19-7,54%100
19.02.133,22-6,67%100
19.02.133,23-6,38%200
19.02.133,26-5,51%100
19.02.133,29-4,64%100
19.02.133,30-4,35%100
19.02.133,31-4,06%176
19.02.053,30-4,35%6.611
19.02.003,35-2,90%500
18.56.033,345-3,04%1.000
18.55.193,30-4,35%100
18.55.193,31-4,06%200
18.55.193,35-2,90%1.100
18.23.103,33-3,48%100
18.19.263,31-4,06%100
OraValoreVar.%Volume
17.50.253,3501-2,90%591
17.50.253,35-2,90%591
17.50.253,36-2,61%100
17.38.403,36-2,61%100
17.38.283,35-2,90%1.457
17.13.323,3662-2,43%100
17.13.323,36-2,61%100
17.00.223,395-1,59%123
16.58.263,37-2,32%500
16.30.563,36-2,61%200
16.30.563,35-2,90%100
16.01.293,3661-2,43%1.500
15.49.013,3894-1,76%2.349
15.49.013,39-1,74%300
15.49.013,3898-1,74%191
15.49.013,38-2,03%1.000
15.49.013,38-2,03%100
15.48.113,32-3,77%100
15.19.313,42-0,87%200
15.04.043,39-1,74%100
15.04.043,40-1,45%700
15.04.043,40-1,45%1.500
21.00.003,45INV.347

(*) I dati sono limitati agli ultimi 100 contratti.

```