Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aclarion

Mercato: NASDAQ - National

2,37
+3,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.172,37+3,49%100
19.54.002,365+3,28%200
19.47.182,39+4,37%150
19.42.042,38+3,93%400
19.42.042,37+3,49%100
19.42.042,38+3,93%300
19.42.042,37+3,49%100
19.41.382,355+2,84%100
19.27.142,345+2,40%100
19.22.112,32+1,31%100
19.17.162,345+2,40%100
19.07.412,33+1,75%100
18.50.492,32+1,31%100
18.40.002,345+2,40%100
18.03.532,33+1,75%100
17.59.502,34+2,18%100
17.37.032,33+1,75%100
17.29.292,35+2,62%5.476
17.21.092,33+1,75%100
17.17.442,35+2,62%100
17.14.292,33+1,75%100
17.11.112,32+1,31%100
17.08.012,35+2,62%100
17.04.462,32+1,31%100
16.41.382,345+2,40%400
16.41.072,34+2,18%2.000
16.23.542,31+0,87%100
16.12.282,32+1,31%300
16.04.592,31+0,87%300
16.00.102,29INV.300
OraValoreVar.%Volume
15.53.172,28-0,44%100
15.49.322,2872-0,12%853
15.46.182,28-0,44%500
15.41.382,27-0,87%1.000
15.41.372,28-0,44%1.000
15.41.082,29INV.200
15.40.092,28-0,44%200
15.34.582,29INV.128
15.31.042,34+2,18%4.000
15.30.022,281-0,39%100
15.30.002,28-0,44%1.014
22.00.002,29INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```