Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Acme United

Mercato: AMEX

47,79
+0,15%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0047,79+0,15%3.632
22.00.0048,34+1,30%19
22.00.0047,79+0,15%1.816
22.00.0047,79+0,15%1.816
21.58.4148,11+0,82%100
21.58.4148,11+0,82%100
21.58.1148,59+1,82%103
21.58.1148,26+1,13%100
21.58.1148,26+1,13%100
21.58.1148,59+1,82%103
21.58.1148,37+1,36%100
21.58.1148,37+1,36%100
21.58.0848,00+0,59%143
21.58.0848,00+0,59%143
21.24.3347,985+0,56%102
21.24.3347,985+0,56%102
20.36.3547,95+0,48%200
20.36.3547,95+0,48%200
20.35.4447,55-0,36%100
20.35.4447,55-0,36%100
20.35.2747,72INV.455
20.35.2747,77+0,10%100
20.35.2747,72INV.455
20.35.2747,74+0,04%300
20.35.2747,77+0,10%100
20.35.2747,74+0,04%300
20.32.4547,68-0,08%100
20.32.4547,68-0,08%100
20.32.2148,05+0,69%100
20.32.2148,04+0,67%100
OraValoreVar.%Volume
20.32.2148,05+0,69%100
20.32.2148,08+0,75%300
20.32.2148,15+0,90%105
20.32.2148,08+0,75%100
20.32.2148,04+0,67%100
20.32.2148,08+0,75%200
20.32.2148,15+0,90%105
19.47.3048,05+0,69%100
19.47.3048,05+0,69%100
17.29.2647,895+0,37%100
17.29.2647,895+0,37%100
17.20.3847,975+0,53%100
17.20.3847,975+0,53%100
16.47.5947,08-1,34%100
16.47.5947,08-1,34%100
16.47.5947,01-1,49%100
16.47.5947,01-1,49%100
16.17.5347,54-0,38%100
16.17.5347,54-0,38%100
16.03.4147,55-0,36%100
16.03.4147,55-0,36%100
21.33.4547,7199INV.900
21.33.4548,20+1,01%100
21.33.4547,50-0,46%652
21.33.4547,99+0,57%7
21.33.4547,33-0,82%1
21.33.4548,01+0,61%180
21.33.4547,50-0,46%652
21.33.4548,00+0,59%100
21.33.4547,50-0,46%652

(*) I dati sono limitati agli ultimi 100 contratti.

```