Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Acme United

Mercato: AMEX

44,23
+1,54%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0044,23-1,14%1.508
22.00.0044,50-0,54%2
22.00.0044,23-1,14%754
22.00.0044,23-1,14%754
21.59.5044,74INV.100
21.59.5044,74INV.100
20.47.1244,12-1,39%100
20.47.1244,12-1,39%100
20.24.1944,47-0,60%100
20.24.1944,47-0,60%100
20.24.1944,4699-0,60%100
20.24.1944,4699-0,60%100
20.24.1344,47-0,60%100
20.24.1344,47-0,60%100
19.48.0644,62-0,27%100
19.48.0644,62-0,27%100
18.31.4744,49-0,56%100
18.31.4744,49-0,56%100
18.31.3944,31-0,96%100
18.31.3944,31-0,96%100
18.31.3444,3099-0,96%100
18.31.3444,31-0,96%100
18.31.3444,31-0,96%100
18.31.3444,3099-0,96%100
17.15.2444,035-1,58%670
17.15.2444,035-1,58%670
17.15.2444,4899-0,56%200
17.15.2444,4899-0,56%200
17.00.4043,3123-3,19%110
17.00.4043,3123-3,19%110
OraValoreVar.%Volume
17.43.2643,56-2,64%1.632
17.43.2644,33-0,92%1
17.43.2644,14-1,34%1.291
17.43.2643,69-2,35%1
17.43.2643,89-1,90%1
17.43.2643,50-2,77%1
17.43.2644,14-1,34%1.291
17.43.2643,50-2,77%1
17.43.2643,83-2,03%1
17.43.2644,14-1,34%1.291

(*) I dati sono limitati agli ultimi 100 contratti.

```