Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Acme United

Mercato: AMEX

48,25
-0,06%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5648,48+0,48%150
21.59.5648,48+0,48%150
21.59.5648,25INV.200
21.59.5648,25INV.200
21.59.4348,41+0,33%100
21.59.4348,41+0,33%100
21.59.4348,42+0,35%117
21.59.4348,42+0,35%117
21.59.0248,45+0,41%106
21.58.3248,45+0,41%100
21.58.3248,45+0,41%100
21.56.1448,51+0,54%100
21.56.1448,51+0,54%100
21.52.3248,57+0,66%100
21.52.3248,57+0,66%100
21.51.5548,53+0,58%100
21.51.3948,53+0,58%400
21.51.3948,53+0,58%400
21.51.3948,54+0,60%100
21.51.3948,61+0,75%200
21.51.3948,53+0,58%100
21.51.3948,54+0,60%100
21.51.3948,61+0,75%200
21.51.3948,53+0,58%100
21.50.0049,27+2,11%100
21.50.0049,27+2,11%100
21.49.5949,045+1,65%100
21.49.5949,045+1,65%100
21.48.3848,92+1,39%100
21.48.3848,92+1,39%100
OraValoreVar.%Volume
19.18.2348,40+0,31%500
19.18.2348,40+0,31%500
19.08.0347,80-0,93%100
19.08.0347,80-0,93%100
18.59.5347,96-0,60%100
18.59.5347,96-0,60%100
18.18.4648,40+0,31%200
18.18.4648,40+0,31%200
18.13.0848,17-0,17%689
18.13.0848,17-0,17%689
18.02.5548,45+0,41%100
18.02.5548,45+0,41%100
17.57.3948,405+0,32%100
17.57.3948,405+0,32%100
17.21.1247,71-1,12%1.200
17.21.1247,71-1,12%1.200
16.25.0847,73-1,08%209
16.25.0847,73-1,08%209
15.30.0048,05-0,41%107
15.30.0048,05-0,41%107
21.59.2148,28+0,06%120
21.59.2148,00-0,52%1
21.59.2148,20-0,10%100
21.59.2147,58-1,39%100
21.59.2148,19-0,12%100
21.59.2147,72-1,10%1.464
21.59.2147,66-1,22%100
21.59.2148,25INV.78
21.59.2147,58-1,39%100
21.59.2148,48+0,48%100
OraValoreVar.%Volume
21.59.2147,61-1,33%100
21.59.2147,72-1,10%1.464
21.59.2147,60-1,35%100
21.59.2148,69+0,91%1
21.59.2147,72-1,10%1.464

(*) I dati sono limitati agli ultimi 100 contratti.

```