Milano 17:35
51.163 -0,20%
Nasdaq 21:59
29.771 +2,24%
Dow Jones 21:59
52.189 +0,60%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Acres Commercial Realty

Mercato: NYSE

18,03
-2,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.57.0818,03-2,54%162
21.52.0617,96-2,92%200
21.46.3718,10-2,16%200
21.45.2218,15-1,89%203
21.44.3918,17-1,78%100
21.39.1018,15-1,89%200
21.39.1018,14-1,95%200
21.38.0218,13-2,00%100
21.38.0018,185-1,70%200
21.38.0018,17-1,78%100
21.38.0018,15-1,89%100
21.38.0018,17-1,78%100
21.38.0018,15-1,89%364
21.38.0018,10-2,16%300
21.38.0018,17-1,78%100
20.13.0217,90-3,24%736
20.13.0217,89-3,30%200
20.13.0217,89-3,30%200
20.07.3117,83-3,62%387
20.07.2617,81-3,73%300
20.07.2617,82-3,68%100
20.03.3017,88-3,35%395
19.36.3717,965-2,89%100
19.35.5217,97-2,86%200
19.35.5117,82-3,68%200
19.35.5117,83-3,62%100
19.35.5117,82-3,68%100
19.03.4717,71-4,27%100
19.03.4317,775-3,92%100
19.01.5417,76-4,00%200
OraValoreVar.%Volume
18.22.5217,835-3,59%200
18.16.5217,94-3,03%244
18.16.5217,85-3,51%200
18.16.5217,855-3,49%200
17.56.3217,88-3,35%100
17.36.1118,10-2,16%200
17.29.4018,15-1,89%100
17.29.3918,165-1,81%300
17.04.2018,225-1,49%100
16.59.4318,11-2,11%100
16.49.2118,225-1,49%100
15.31.0018,2675-1,26%100
15.30.2118,44-0,32%100
15.30.1718,25-1,35%100
15.30.1618,39-0,59%700
15.30.0018,21-1,57%1.494
1.00.0018,50INV.123.794

(*) I dati sono limitati agli ultimi 100 contratti.

```