Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acres Commercial Realty

Mercato: NYSE

10,48
-4,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,48INV.4.470
21.59.4210,52+0,38%112
21.59.3710,565+0,81%189
21.54.1510,52+0,38%187
21.50.1310,50+0,19%2.997
21.50.1310,48INV.1.500
21.50.1310,50+0,19%100
21.50.1310,47-0,10%1.220
21.50.1310,48INV.100
21.50.1310,47-0,10%1.100
21.44.3310,46-0,19%449
21.29.5810,41-0,67%244
21.26.1310,35-1,24%100
21.22.4110,40-0,76%498
21.22.3410,43-0,48%100
21.01.4010,44-0,38%557
20.36.0410,43-0,48%200
20.33.2110,44-0,38%100
20.30.5210,45-0,29%240
20.18.5410,39-0,86%100
20.18.5410,40-0,76%100
20.18.5410,39-0,86%100
20.18.5410,40-0,76%200
20.18.3910,36-1,15%498
20.18.2510,37-1,05%200
20.18.2510,38-0,95%406
20.18.2510,39-0,86%100
20.14.5810,44-0,38%100
20.14.5810,40-0,76%200
20.14.5810,41-0,67%100
OraValoreVar.%Volume
20.14.5810,42-0,57%500
20.14.5810,44-0,38%100
20.14.5310,45-0,29%100
20.14.5310,47-0,10%1.829
20.14.5310,49+0,10%100
20.14.5210,505+0,24%100
20.14.5210,495+0,14%100
20.14.5010,49+0,10%100
20.07.2510,60+1,15%100
20.01.2910,5332+0,51%100
20.00.5610,60+1,15%1.400
20.00.5610,72+2,29%500
19.49.1910,57+0,86%3.000
19.37.1010,46-0,19%100
19.16.4810,445-0,33%100
19.16.4810,45-0,29%100
18.29.5110,57+0,86%250
18.27.3610,59+1,05%100
18.24.0710,54+0,57%200
18.23.5910,5399+0,57%2.067
18.21.1510,51+0,29%100
18.21.1510,52+0,38%100
18.07.2010,56+0,76%100
18.07.2010,57+0,86%100
18.05.5210,525+0,43%1.416
18.04.2410,53+0,48%200
18.03.3310,50+0,19%1.559
18.02.5910,51+0,29%100
18.02.5310,47-0,10%100
18.00.3610,53+0,48%100
OraValoreVar.%Volume
17.59.5810,49+0,10%1.982
17.59.5410,47-0,10%400
17.54.1110,43-0,48%100
17.44.0810,47-0,10%100
17.42.4410,43-0,48%100
17.42.4310,45-0,29%288
17.41.2810,465-0,14%100
17.41.2610,48INV.100
17.07.2310,49+0,10%100
17.07.0610,45-0,29%100
16.44.4110,33-1,43%460
16.44.2610,30-1,72%100
16.43.5810,2879-1,83%500
16.40.2210,26-2,10%100
16.40.2210,27-2,00%737
16.39.0210,275-1,96%500
16.26.0910,21-2,58%1.200
16.26.0910,405-0,72%1.200
16.25.1210,41-0,67%380
16.11.1410,56+0,76%200
16.10.0610,3819-0,94%100
16.06.2410,57+0,86%316
16.06.1810,64+1,53%285
16.06.1710,63+1,43%100
15.37.4810,925+4,25%100
15.35.4710,92+4,20%100
15.33.4710,925+4,25%100
15.32.4710,95+4,48%100
15.32.1310,5824+0,98%200
15.30.4710,94+4,39%100
OraValoreVar.%Volume
15.30.0210,79+2,96%200
15.30.0010,91+4,10%100
1.00.0010,96+4,58%3.425

(*) I dati sono limitati agli ultimi 100 contratti.

```