Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

124,1

-3,57%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	124,10	-3,57%	105.349	13.073.810,90
17.29.54	124,40	-3,34%	57	7.090,80
17.26.34	124,30	-3,42%	50	6.215,00
17.25.14	124,20	-3,50%	305	37.881,00
17.24.07	124,10	-3,57%	40	4.964,00
17.22.51	124,00	-3,65%	6	744,00
17.20.35	123,90	-3,73%	70	8.673,00
17.20.02	124,00	-3,65%	143	17.732,00
17.18.52	123,90	-3,73%	56	6.938,40
17.18.21	123,80	-3,81%	132	16.341,60
17.18.18	123,90	-3,73%	110	13.629,00
17.18.15	123,80	-3,81%	190	23.522,00
17.17.36	123,90	-3,73%	626	77.561,40
17.17.11	123,70	-3,89%	81	10.019,70
17.16.33	123,80	-3,81%	115	14.237,00
17.16.31	123,70	-3,89%	62	7.669,40
17.16.31	123,80	-3,81%	243	30.083,40
17.16.30	123,90	-3,73%	15	1.858,50
17.16.26	123,80	-3,81%	460	56.948,00
17.16.20	123,60	-3,96%	91	11.247,60
17.16.20	123,70	-3,89%	262	32.409,40
17.16.20	123,60	-3,96%	90	11.124,00
17.16.20	123,70	-3,89%	251	31.048,70
17.16.16	123,60	-3,96%	92	11.371,20
17.16.14	123,70	-3,89%	214	26.471,80
17.15.51	123,80	-3,81%	330	40.854,00
17.15.15	123,70	-3,89%	1	123,70
17.15.06	123,60	-3,96%	112	13.843,20
17.14.53	123,50	-4,04%	178	21.983,00
17.14.40	123,40	-4,12%	200	24.680,00

Ora	Valore	Var.%	Volume	Controvalore
17.14.33	123,50	-4,04%	254	31.369,00
17.14.23	123,60	-3,96%	135	16.686,00
17.13.43	123,70	-3,89%	100	12.370,00
17.13.09	123,60	-3,96%	80	9.888,00
17.12.38	123,70	-3,89%	10	1.237,00
17.12.36	123,60	-3,96%	706	87.261,60
17.12.33	123,50	-4,04%	206	25.441,00
17.12.10	123,40	-4,12%	285	35.169,00
17.11.05	123,40	-4,12%	260	32.084,00
17.11.05	123,30	-4,20%	244	30.085,20
17.09.46	123,20	-4,27%	183	22.545,60
17.09.46	123,30	-4,20%	135	16.645,50
17.08.11	123,10	-4,35%	316	38.899,60
17.08.10	123,20	-4,27%	196	24.147,20
17.07.56	123,30	-4,20%	81	9.987,30
17.07.55	123,20	-4,27%	48	5.913,60
17.07.16	123,30	-4,20%	35	4.315,50
17.06.52	123,40	-4,12%	50	6.170,00
17.06.36	123,50	-4,04%	10	1.235,00
17.06.16	123,40	-4,12%	243	29.986,20
17.05.13	123,60	-3,96%	77	9.517,20
17.04.08	123,70	-3,89%	42	5.195,40
17.04.08	123,80	-3,81%	273	33.797,40
17.04.08	123,70	-3,89%	332	41.068,40
17.03.33	123,60	-3,96%	83	10.258,80
17.03.33	123,70	-3,89%	344	42.552,80
17.03.32	123,80	-3,81%	375	46.425,00
17.03.10	123,70	-3,89%	6	742,20
17.03.10	123,80	-3,81%	42	5.199,60
17.03.10	123,90	-3,73%	4	495,60

Ora	Valore	Var.%	Volume	Controvalore
17.03.10	123,80	-3,81%	180	22.284,00
17.03.10	123,70	-3,89%	9	1.113,30
17.03.05	123,60	-3,96%	78	9.640,80
17.03.03	123,50	-4,04%	120	14.820,00
17.03.03	123,45	-4,08%	170	20.986,50
17.01.43	123,40	-4,12%	238	29.369,20
17.01.42	123,20	-4,27%	1.072	132.070,40
17.01.42	123,10	-4,35%	454	55.887,40
17.01.42	123,30	-4,20%	302	37.236,60
17.00.22	123,15	-4,31%	75	9.236,25
16.59.05	123,10	-4,35%	125	15.387,50
16.59.02	123,00	-4,43%	28	3.444,00
16.57.36	123,10	-4,35%	354	43.577,40
16.57.26	123,20	-4,27%	810	99.792,00
16.57.17	123,10	-4,35%	71	8.740,10
16.55.41	123,20	-4,27%	120	14.784,00
16.55.30	123,40	-4,12%	365	45.041,00
16.55.30	123,30	-4,20%	35	4.315,50
16.55.30	123,30	-4,20%	109	13.439,70
16.55.09	123,20	-4,27%	77	9.486,40
16.54.16	123,00	-4,43%	178	21.894,00
16.54.16	123,10	-4,35%	90	11.079,00
16.54.04	122,90	-4,51%	3	368,70
16.53.52	123,00	-4,43%	236	29.028,00
16.52.41	123,10	-4,35%	226	27.820,60
16.52.34	123,00	-4,43%	217	26.691,00
16.52.14	122,90	-4,51%	65	7.988,50
16.52.13	123,00	-4,43%	513	63.099,00
16.51.34	123,10	-4,35%	31	3.816,10
16.51.13	123,20	-4,27%	17	2.094,40

Ora	Valore	Var.%	Volume	Controvalore
16.50.35	123,10	-4,35%	8	984,80
16.50.33	123,20	-4,27%	20	2.464,00
16.50.24	123,30	-4,20%	100	12.330,00
16.50.21	123,20	-4,27%	123	15.153,60
16.50.18	123,30	-4,20%	723	89.145,90
16.49.28	123,20	-4,27%	23	2.833,60
16.49.11	123,20	-4,27%	288	35.481,60
16.49.11	123,30	-4,20%	7	863,10
16.49.10	123,30	-4,20%	119	14.672,70
16.49.08	123,40	-4,12%	3.180	392.412,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide