Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

133,2
-2,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.27133,20-2,84%142.765
17.29.58132,90-3,06%29
17.29.39133,00-2,99%75
17.26.58132,90-3,06%543
17.25.22133,00-2,99%22
17.24.27133,10-2,92%1
17.20.30133,00-2,99%16
17.20.13132,90-3,06%129
17.20.10132,80-3,14%478
17.19.38132,90-3,06%573
17.17.05133,10-2,92%173
17.16.58133,20-2,84%14
17.16.49133,10-2,92%40
17.15.59133,20-2,84%426
17.15.28133,40-2,70%50
17.15.28133,30-2,77%126
17.14.05133,30-2,77%448
17.12.24133,40-2,70%15
17.09.55133,30-2,77%69
17.08.51133,20-2,84%119
17.07.56133,10-2,92%112
17.02.55133,00-2,99%123
17.01.08133,10-2,92%160
17.00.06133,00-2,99%284
16.58.57133,10-2,92%58
16.58.50133,20-2,84%100
16.58.24133,10-2,92%439
16.58.20133,20-2,84%113
16.54.20133,00-2,99%13
16.52.39132,90-3,06%40
OraValoreVar.%Volume
16.51.57132,80-3,14%194
16.51.12132,90-3,06%387
16.49.33133,00-2,99%309
16.49.26133,10-2,92%9
16.48.03133,20-2,84%163
16.45.26133,40-2,70%29
16.44.43133,50-2,63%235
16.44.00133,40-2,70%4
16.43.59133,30-2,77%4
16.43.59133,40-2,70%9
16.43.59133,30-2,77%4
16.43.59133,40-2,70%70
16.43.59133,30-2,77%33
16.43.52133,40-2,70%165
16.41.59133,30-2,77%76
16.41.45133,50-2,63%37
16.40.59133,30-2,77%4
16.40.17133,40-2,70%76
16.39.59133,30-2,77%76
16.39.45133,40-2,70%195
16.38.59133,30-2,77%76
16.37.59133,40-2,70%69
16.37.58133,30-2,77%38
16.37.04133,40-2,70%4
16.36.59133,40-2,70%35
16.36.59133,30-2,77%4
16.36.59133,40-2,70%324
16.36.59133,30-2,77%4
16.36.58133,50-2,63%92
16.36.03133,40-2,70%267
OraValoreVar.%Volume
16.35.59133,20-2,84%35
16.35.59133,30-2,77%35
16.35.58133,20-2,84%34
16.35.00133,30-2,77%82
16.34.59133,20-2,84%69
16.34.55133,30-2,77%262
16.34.48133,20-2,84%142
16.33.59133,10-2,92%69
16.33.06133,20-2,84%89
16.32.59133,10-2,92%35
16.32.14133,20-2,84%110
16.31.59133,10-2,92%48
16.31.08133,30-2,77%975
16.30.59133,20-2,84%48
16.30.01133,30-2,77%201
16.30.00133,20-2,84%91
16.29.59133,10-2,92%24
16.29.58133,20-2,84%816
16.28.59133,40-2,70%121
16.28.59133,30-2,77%4
16.28.25133,50-2,63%17
16.28.00133,40-2,70%133
16.27.59133,30-2,77%24
16.27.58133,40-2,70%24
16.27.51133,50-2,63%175
16.27.00133,40-2,70%28
16.26.59133,30-2,77%24
16.26.59133,40-2,70%144
16.26.58133,30-2,77%24
16.26.00133,50-2,63%62
OraValoreVar.%Volume
16.26.00133,40-2,70%91
16.26.00133,30-2,77%4
16.25.59133,40-2,70%48
16.25.12133,60-2,55%35
16.24.59133,50-2,63%280
16.24.59133,40-2,70%4
16.24.08133,60-2,55%85
16.23.03133,50-2,63%332
16.22.58133,40-2,70%119
16.22.02133,50-2,63%20

(*) I dati sono limitati agli ultimi 100 contratti.

```