Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

97,9
-2,20%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2497,90-2,20%251.376
17.29.4098,00-2,10%8
17.29.0897,95-2,15%70
17.28.5997,90-2,20%517
17.28.4498,00-2,10%10
17.28.1597,95-2,15%286
17.27.4497,90-2,20%60
17.27.1297,95-2,15%134
17.26.4398,00-2,10%200
17.26.2497,95-2,15%211
17.26.2198,00-2,10%80
17.25.4597,90-2,20%112
17.25.1998,00-2,10%5
17.25.1997,95-2,15%70
17.24.5797,95-2,15%51
17.24.2798,00-2,10%179
17.23.1997,95-2,15%539
17.20.5997,90-2,20%187
17.20.0897,95-2,15%116
17.19.4898,00-2,10%157
17.19.4897,95-2,15%62
17.19.4798,00-2,10%150
17.19.0898,05-2,05%39
17.18.3798,10-2,00%162
17.18.0898,05-2,05%53
17.17.5198,15-1,95%12
17.16.5498,10-2,00%168
17.16.3398,05-2,05%58
17.15.3897,90-2,20%15
17.15.3897,95-2,15%82
OraValoreVar.%Volume
17.15.3797,95-2,15%139
17.15.3698,00-2,10%232
17.13.3898,05-2,05%100
17.12.0497,90-2,20%70
17.10.1997,80-2,30%456
17.10.0897,75-2,35%132
17.09.4097,70-2,40%191
17.08.4597,60-2,50%329
17.08.0997,55-2,55%8
17.07.2797,50-2,60%10
17.07.2097,60-2,50%153
17.07.1297,55-2,55%141
17.06.5497,60-2,50%126
17.06.5197,50-2,60%20
17.06.4997,50-2,60%55
17.06.4997,55-2,55%99
17.06.4397,55-2,55%25
17.06.4297,60-2,50%404
17.06.2597,65-2,45%7
17.05.5997,75-2,35%172
17.05.3097,70-2,40%313
17.02.3797,75-2,35%70
17.01.3997,80-2,30%133
17.00.4497,85-2,25%110
16.59.1997,80-2,30%311
16.58.2297,75-2,35%57
16.58.0097,80-2,30%100
16.57.5997,85-2,25%125
16.56.3497,90-2,20%50
16.56.1297,85-2,25%46
OraValoreVar.%Volume
16.56.0597,95-2,15%20
16.56.0497,90-2,20%411
16.52.4397,95-2,15%17
16.52.3998,00-2,10%298
16.52.0198,05-2,05%65
16.50.3698,00-2,10%35
16.48.5997,90-2,20%225
16.48.5897,95-2,15%43
16.45.0198,00-2,10%50
16.40.2897,95-2,15%32
16.40.1798,00-2,10%81
16.39.0597,90-2,20%120
16.38.3097,80-2,30%161
16.37.4897,70-2,40%151
16.37.4897,75-2,35%39
16.37.3997,75-2,35%75
16.37.3497,80-2,30%112
16.37.1497,85-2,25%231
16.37.1097,90-2,20%50
16.36.2797,95-2,15%205
16.36.0798,00-2,10%80
16.35.2398,10-2,00%200
16.35.1198,05-2,05%112
16.33.0998,00-2,10%54
16.31.0497,95-2,15%50
16.30.4197,90-2,20%151
16.30.2597,95-2,15%13
16.28.3698,00-2,10%34
16.27.4398,05-2,05%147
16.25.4898,00-2,10%2
OraValoreVar.%Volume
16.25.2098,10-2,00%122
16.24.5798,05-2,05%57
16.24.1498,10-2,00%22
16.22.3498,15-1,95%150
16.22.3098,10-2,00%147
16.21.5598,05-2,05%1
16.21.3398,10-2,00%20
16.21.2098,05-2,05%200
16.20.3698,00-2,10%278
16.19.1597,95-2,15%56

(*) I dati sono limitati agli ultimi 100 contratti.

```