Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

102,5
-2,01%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.29102,50-2,01%111.891
17.29.59102,80-1,72%20
17.29.53102,70-1,82%630
17.29.32102,80-1,72%308
17.28.21102,70-1,82%9
17.27.40102,80-1,72%329
17.26.39102,60-1,91%36
17.24.23102,70-1,82%622
17.24.03102,80-1,72%538
17.20.35102,70-1,82%900
17.20.05102,60-1,91%471
17.17.51102,50-2,01%97
17.17.49102,40-2,10%1.726
17.16.42102,30-2,20%47
17.15.24102,40-2,10%394
17.13.08102,50-2,01%409
17.11.10102,40-2,10%7
17.09.28102,60-1,91%20
17.07.53102,50-2,01%12
17.06.54102,60-1,91%50
17.06.23102,70-1,82%60
17.04.46102,80-1,72%132
17.02.25102,90-1,63%231
16.59.08102,80-1,72%239
16.55.41102,80-1,72%300
16.55.41102,90-1,63%1.836
16.55.41102,90-1,63%152
16.52.50103,20-1,34%280
16.45.36103,30-1,24%92
16.42.00103,20-1,34%163
OraValoreVar.%Volume
16.40.25103,30-1,24%64
16.39.50103,20-1,34%226
16.38.41103,30-1,24%99
16.37.30103,40-1,15%113
16.34.48103,50-1,05%20
16.33.40103,50-1,05%176
16.33.40103,40-1,15%418
16.33.33103,40-1,15%85
16.32.49103,30-1,24%2.070
16.31.50103,20-1,34%67
16.31.14103,10-1,43%166
16.29.38103,00-1,53%85
16.29.09102,90-1,63%50
16.27.55103,00-1,53%66
16.27.04102,90-1,63%72
16.26.47103,00-1,53%363
16.26.47102,90-1,63%6.008
16.26.47103,00-1,53%716
16.26.47102,80-1,72%775
16.24.20103,10-1,43%320
16.23.55103,20-1,34%152
16.23.54103,10-1,43%324
16.23.49103,20-1,34%277
16.23.44103,10-1,43%138
16.23.41103,00-1,53%247
16.23.39102,90-1,63%110
16.22.20102,70-1,82%2
16.21.46102,60-1,91%451
16.21.38102,50-2,01%295
16.21.38102,40-2,10%800
OraValoreVar.%Volume
16.21.35102,50-2,01%50
16.20.52102,40-2,10%40
16.18.30102,50-2,01%40
16.18.24102,40-2,10%20
16.18.22102,50-2,01%68
16.17.49102,40-2,10%119
16.17.42102,30-2,20%739
16.17.38102,50-2,01%52
16.14.42102,60-1,91%114
16.14.17102,70-1,82%55
16.11.48102,60-1,91%6
16.07.54102,70-1,82%715
16.07.16102,80-1,72%67
16.06.14102,90-1,63%4
16.05.33102,70-1,82%30
16.03.49102,90-1,63%351
16.02.11102,70-1,82%254
16.00.34102,60-1,91%109
15.58.36102,70-1,82%297
15.58.02102,80-1,72%52
15.57.49102,70-1,82%505
15.56.48102,60-1,91%206
15.55.28102,50-2,01%67
15.54.38102,40-2,10%40
15.54.37102,50-2,01%439
15.51.09102,60-1,91%130
15.51.05102,70-1,82%109
15.49.59102,60-1,91%128
15.49.49102,70-1,82%100
15.49.48102,60-1,91%133
OraValoreVar.%Volume
15.47.47102,50-2,01%47
15.46.28102,30-2,20%93
15.45.29102,50-2,01%100
15.45.05102,40-2,10%51
15.41.43102,50-2,01%16
15.40.06102,60-1,91%25
15.38.50102,50-2,01%5
15.31.37102,60-1,91%306
15.31.34102,70-1,82%407
15.31.16102,60-1,91%4

(*) I dati sono limitati agli ultimi 100 contratti.

```