Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

118,4

-1,58%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	118,40	-1,58%	207.832	24.607.308,80
17.29.51	117,80	-2,08%	10	1.178,00
17.29.42	117,90	-2,00%	129	15.209,10
17.29.20	117,80	-2,08%	145	17.081,00
17.28.23	117,90	-2,00%	433	51.050,70
17.28.01	117,80	-2,08%	1.051	123.807,80
17.27.58	117,90	-2,00%	934	110.118,60
17.26.43	117,85	-2,04%	212	24.984,20
17.26.30	117,80	-2,08%	728	85.758,40
17.26.10	117,90	-2,00%	58	6.838,20
17.26.05	117,85	-2,04%	10	1.178,50
17.24.58	117,90	-2,00%	5	589,50
17.24.34	117,80	-2,08%	1.460	171.988,00
17.22.29	117,90	-2,00%	929	109.529,10
17.22.22	117,80	-2,08%	15	1.767,00
17.21.04	117,90	-2,00%	1.047	123.441,30
17.20.38	117,95	-1,95%	33	3.892,35
17.20.05	117,90	-2,00%	2	235,80
17.18.25	118,00	-1,91%	178	21.004,00
17.17.22	117,90	-2,00%	770	90.783,00
17.14.45	118,00	-1,91%	701	82.718,00
17.14.20	118,00	-1,91%	210	24.780,00
17.14.20	118,10	-1,83%	24	2.834,40
17.14.17	118,10	-1,83%	39	4.605,90
17.13.33	118,20	-1,75%	22	2.600,40
17.12.51	118,10	-1,83%	252	29.761,20
17.12.50	118,00	-1,91%	140	16.520,00
17.12.14	118,10	-1,83%	181	21.376,10
17.12.03	118,20	-1,75%	534	63.118,80
17.11.09	118,30	-1,66%	459	54.299,70

Ora	Valore	Var.%	Volume	Controvalore
17.09.46	118,40	-1,58%	250	29.600,00
17.08.19	118,50	-1,50%	228	27.018,00
17.05.50	118,40	-1,58%	178	21.075,20
17.04.33	118,30	-1,66%	138	16.325,40
17.04.16	118,20	-1,75%	661	78.130,20
17.03.28	118,30	-1,66%	150	17.745,00
17.01.46	118,20	-1,75%	576	68.083,20
17.01.17	118,10	-1,83%	643	75.938,30
17.00.31	118,20	-1,75%	100	11.820,00
17.00.27	118,10	-1,83%	15	1.771,50
17.00.17	118,20	-1,75%	500	59.100,00
16.57.15	118,30	-1,66%	105	12.421,50
16.56.57	118,40	-1,58%	91	10.774,40
16.56.50	118,30	-1,66%	864	102.211,20
16.56.37	118,40	-1,58%	282	33.388,80
16.56.00	118,30	-1,66%	1.220	144.326,00
16.55.53	118,40	-1,58%	135	15.984,00
16.54.10	118,30	-1,66%	272	32.177,60
16.53.52	118,40	-1,58%	467	55.292,80
16.48.15	118,30	-1,66%	186	22.003,80
16.47.02	118,20	-1,75%	303	35.814,60
16.46.57	118,30	-1,66%	17	2.011,10
16.46.48	118,40	-1,58%	190	22.496,00
16.45.17	118,30	-1,66%	300	35.490,00
16.45.16	118,40	-1,58%	264	31.257,60
16.45.09	118,50	-1,50%	587	69.559,50
16.45.03	118,60	-1,41%	386	45.779,60
16.43.24	118,50	-1,50%	43	5.095,50
16.43.11	118,50	-1,50%	1.934	229.179,00
16.43.11	118,60	-1,41%	191	22.652,60

Ora	Valore	Var.%	Volume	Controvalore
16.42.11	118,60	-1,41%	528	62.620,80
16.41.34	118,70	-1,33%	781	92.704,70
16.40.08	118,60	-1,41%	95	11.267,00
16.38.50	118,70	-1,33%	375	44.512,50
16.37.46	118,80	-1,25%	137	16.275,60
16.37.15	118,70	-1,33%	18	2.136,60
16.37.11	118,80	-1,25%	84	9.979,20
16.36.51	118,70	-1,33%	200	23.740,00
16.35.55	118,80	-1,25%	363	43.124,40
16.35.25	118,90	-1,16%	191	22.709,90
16.34.06	119,00	-1,08%	672	79.968,00
16.33.49	118,90	-1,16%	171	20.331,90
16.33.40	118,80	-1,25%	79	9.385,20
16.33.05	118,90	-1,16%	35	4.161,50
16.31.38	119,00	-1,08%	254	30.226,00
16.31.13	119,10	-1,00%	268	31.918,80
16.30.24	119,20	-0,91%	204	24.316,80
16.29.25	119,30	-0,83%	116	13.838,80
16.28.14	119,20	-0,91%	123	14.661,60
16.28.01	119,30	-0,83%	10	1.193,00
16.27.00	119,20	-0,91%	361	43.031,20
16.24.00	119,20	-0,91%	114	13.588,80
16.24.00	119,30	-0,83%	632	75.397,60
16.24.00	119,30	-0,83%	480	57.264,00
16.23.17	119,40	-0,75%	70	8.358,00
16.22.55	119,30	-0,83%	40	4.772,00
16.22.03	119,30	-0,83%	44	5.249,20
16.22.03	119,20	-0,91%	86	10.251,20
16.22.03	119,30	-0,83%	91	10.856,30
16.22.03	119,20	-0,91%	129	15.376,80

Ora	Valore	Var.%	Volume	Controvalore
16.21.22	119,20	-0,91%	268	31.945,60
16.20.54	119,10	-1,00%	59	7.026,90
16.20.26	119,00	-1,08%	261	31.059,00
16.19.52	118,90	-1,16%	124	14.743,60
16.19.02	119,00	-1,08%	604	71.876,00
16.17.32	119,10	-1,00%	2	238,20
16.17.23	119,00	-1,08%	126	14.994,00
16.17.14	119,20	-0,91%	6	715,20
16.16.37	119,10	-1,00%	203	24.177,30
16.15.47	119,20	-0,91%	531	63.295,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide