Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

118,4
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.27118,40INV.207.832
17.29.51117,80-0,51%10
17.29.42117,90-0,42%129
17.29.20117,80-0,51%145
17.28.23117,90-0,42%433
17.28.01117,80-0,51%1.051
17.27.58117,90-0,42%934
17.26.43117,85-0,46%212
17.26.30117,80-0,51%728
17.26.10117,90-0,42%58
17.26.05117,85-0,46%10
17.24.58117,90-0,42%5
17.24.34117,80-0,51%1.460
17.22.29117,90-0,42%929
17.22.22117,80-0,51%15
17.21.04117,90-0,42%1.047
17.20.38117,95-0,38%33
17.20.05117,90-0,42%2
17.18.25118,00-0,34%178
17.17.22117,90-0,42%770
17.14.45118,00-0,34%701
17.14.20118,00-0,34%210
17.14.20118,10-0,25%24
17.14.17118,10-0,25%39
17.13.33118,20-0,17%22
17.12.51118,10-0,25%252
17.12.50118,00-0,34%140
17.12.14118,10-0,25%181
17.12.03118,20-0,17%534
17.11.09118,30-0,08%459
OraValoreVar.%Volume
17.09.46118,40INV.250
17.08.19118,50+0,08%228
17.05.50118,40INV.178
17.04.33118,30-0,08%138
17.04.16118,20-0,17%661
17.03.28118,30-0,08%150
17.01.46118,20-0,17%576
17.01.17118,10-0,25%643
17.00.31118,20-0,17%100
17.00.27118,10-0,25%15
17.00.17118,20-0,17%500
16.57.15118,30-0,08%105
16.56.57118,40INV.91
16.56.50118,30-0,08%864
16.56.37118,40INV.282
16.56.00118,30-0,08%1.220
16.55.53118,40INV.135
16.54.10118,30-0,08%272
16.53.52118,40INV.467
16.48.15118,30-0,08%186
16.47.02118,20-0,17%303
16.46.57118,30-0,08%17
16.46.48118,40INV.190
16.45.17118,30-0,08%300
16.45.16118,40INV.264
16.45.09118,50+0,08%587
16.45.03118,60+0,17%386
16.43.24118,50+0,08%43
16.43.11118,50+0,08%1.934
16.43.11118,60+0,17%191
OraValoreVar.%Volume
16.42.11118,60+0,17%528
16.41.34118,70+0,25%781
16.40.08118,60+0,17%95
16.38.50118,70+0,25%375
16.37.46118,80+0,34%137
16.37.15118,70+0,25%18
16.37.11118,80+0,34%84
16.36.51118,70+0,25%200
16.35.55118,80+0,34%363
16.35.25118,90+0,42%191
16.34.06119,00+0,51%672
16.33.49118,90+0,42%171
16.33.40118,80+0,34%79
16.33.05118,90+0,42%35
16.31.38119,00+0,51%254
16.31.13119,10+0,59%268
16.30.24119,20+0,68%204
16.29.25119,30+0,76%116
16.28.14119,20+0,68%123
16.28.01119,30+0,76%10
16.27.00119,20+0,68%361
16.24.00119,20+0,68%114
16.24.00119,30+0,76%632
16.24.00119,30+0,76%480
16.23.17119,40+0,84%70
16.22.55119,30+0,76%40
16.22.03119,30+0,76%44
16.22.03119,20+0,68%86
16.22.03119,30+0,76%91
16.22.03119,20+0,68%129
OraValoreVar.%Volume
16.21.22119,20+0,68%268
16.20.54119,10+0,59%59
16.20.26119,00+0,51%261
16.19.52118,90+0,42%124
16.19.02119,00+0,51%604
16.17.32119,10+0,59%2
16.17.23119,00+0,51%126
16.17.14119,20+0,68%6
16.16.37119,10+0,59%203
16.15.47119,20+0,68%531

(*) I dati sono limitati agli ultimi 100 contratti.

```