Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Acs, Actividades De Construccion Y Servicios

ISIN: ES0167050915 - Mercato: Madrid - Bolsa Espana

100,7
+2,18%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04100,70+2,18%164.374
17.29.55100,95+2,44%10
17.29.41100,90+2,38%33
17.29.40100,95+2,44%33
17.29.05100,90+2,38%1.417
17.29.01100,85+2,33%365
17.28.26100,90+2,38%3.974
17.28.21100,85+2,33%22
17.28.21100,90+2,38%1.415
17.27.50100,80+2,28%34
17.27.03100,90+2,38%590
17.25.38100,80+2,28%100
17.25.23100,90+2,38%120
17.25.12100,80+2,28%90
17.25.12100,90+2,38%2.501
17.24.45100,80+2,28%95
17.22.27100,90+2,38%1.512
17.22.22101,00+2,49%31
17.22.22100,90+2,38%3.381
17.21.37101,00+2,49%2.203
17.21.20100,95+2,44%102
17.21.06101,00+2,49%865
17.20.32100,90+2,38%383
17.20.26101,00+2,49%25
17.19.29100,90+2,38%1.297
17.19.13100,80+2,28%20
17.18.53100,90+2,38%2.976
17.18.21100,80+2,28%2.840
17.17.19100,90+2,38%3.782
17.15.21100,80+2,28%601
OraValoreVar.%Volume
17.15.16100,70+2,18%28
17.14.48100,80+2,28%776
17.14.43100,90+2,38%50
17.14.40100,80+2,28%1.521
17.14.17100,70+2,18%135
17.12.28100,80+2,28%2.935
17.11.43100,70+2,18%671
17.11.08100,60+2,08%758
17.10.42100,65+2,13%150
17.10.11100,60+2,08%576
17.09.18100,45+1,93%362
17.09.18100,50+1,98%896
17.07.25100,60+2,08%125
17.07.12100,50+1,98%314
17.06.46100,60+2,08%950
17.06.33100,70+2,18%1.294
17.04.45100,80+2,28%516
17.04.13100,70+2,18%1.440
17.03.59100,80+2,28%1.932
17.03.08100,90+2,38%3.009
17.02.54100,85+2,33%431
17.02.20100,80+2,28%44
17.01.39100,70+2,18%224
17.01.08100,60+2,08%714
17.01.07100,50+1,98%779
17.00.13100,40+1,88%369
17.00.07100,30+1,78%1.172
16.56.29100,20+1,67%200
16.56.25100,10+1,57%511
16.56.22100,00+1,47%1.774
OraValoreVar.%Volume
16.54.37100,10+1,57%178
16.54.36100,10+1,57%893
16.54.36100,20+1,67%946
16.52.04100,00+1,47%23
16.51.49100,10+1,57%409
16.50.19100,00+1,47%669
16.50.1899,95+1,42%1.025
16.49.45100,00+1,47%772
16.49.14100,10+1,57%200
16.47.13100,00+1,47%744
16.46.5099,95+1,42%95
16.46.4499,90+1,37%7
16.46.4499,875+1,34%7
16.45.3799,90+1,37%844
16.45.2899,85+1,32%493
16.45.2899,80+1,27%165
16.44.4399,75+1,22%1.227
16.44.4199,70+1,17%353
16.44.4199,65+1,12%449
16.43.4999,60+1,07%1.566
16.43.3899,55+1,01%756
16.42.4999,50+0,96%30
16.42.0299,55+1,01%100
16.41.4599,60+1,07%647
16.40.4199,65+1,12%283
16.38.5599,60+1,07%589
16.38.3299,55+1,01%116
16.38.1199,60+1,07%938
16.37.3899,65+1,12%290
16.35.5699,60+1,07%318
OraValoreVar.%Volume
16.35.5199,55+1,01%1.282
16.35.0999,50+0,96%638
16.35.0699,45+0,91%158
16.33.0799,40+0,86%32
16.32.4899,25+0,71%119
16.31.5499,30+0,76%313
16.31.2299,35+0,81%401
16.30.5599,40+0,86%794
16.30.3399,35+0,81%56
16.30.3299,30+0,76%312

(*) I dati sono limitati agli ultimi 100 contratti.

```