Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Actelis Networks

Mercato: NASDAQ - National

3,17
+9,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,17+9,69%612
21.59.423,12+7,96%100
21.59.063,145+8,82%300
21.59.033,1699+9,69%300
21.58.473,15+9,00%200
21.58.413,09+6,92%200
21.58.263,08+6,57%304
21.57.353,07+6,23%100
21.57.103,025+4,67%100
21.55.253,08+6,57%100
21.55.253,025+4,67%100
21.52.373,034+4,98%200
21.49.223,07+6,23%100
21.43.253,08+6,57%100
21.35.143,04+5,19%100
21.34.023,0388+5,15%242
21.31.303,03+4,84%100
21.30.233,04+5,19%100
21.27.363,0213+4,54%100
21.23.243,04+5,19%200
21.21.542,9843+3,26%107
21.13.513,04+5,19%100
21.10.103,04+5,19%100
21.10.103,05+5,54%100
21.08.223,05+5,54%100
21.03.443,00+3,81%100
21.00.233,05+5,54%100
20.53.253,005+3,98%100
20.48.303,05+5,54%100
20.46.253,06+5,88%100
OraValoreVar.%Volume
20.41.453,0599+5,88%392
20.39.462,96+2,42%100
20.38.253,05+5,54%100
20.38.162,9509+2,11%376
20.36.152,95+2,08%146
20.35.353,005+3,98%132
20.32.582,95+2,08%5.300
20.32.572,96+2,42%300
20.31.243,06+5,88%100
20.31.053,005+3,98%100
20.26.252,9591+2,39%426
20.26.252,95+2,08%100
20.25.132,971+2,80%1.450
20.23.243,06+5,88%100
20.13.572,98+3,11%200
20.13.572,97+2,77%100
20.13.443,05+5,54%360
20.13.443,03+4,84%100
20.11.303,01+4,15%200
20.11.003,06+5,88%1.344
20.10.523,00+3,81%200
20.10.273,06+5,88%1.244
20.10.193,04+5,19%200
20.09.543,00+3,81%400
20.09.523,0234+4,62%2.200
20.09.523,02+4,50%500
20.09.322,977+3,01%275
20.09.143,03+4,84%100
20.09.143,04+5,19%189
20.08.543,03+4,84%100
OraValoreVar.%Volume
20.01.403,04+5,19%100
19.52.162,95+2,08%100
19.36.263,04+5,19%500
19.36.262,995+3,63%100
19.33.323,00+3,81%500
19.27.213,0123+4,23%200
18.49.472,93+1,38%100
18.49.472,94+1,73%100
18.47.422,96+2,42%100
18.47.352,9721+2,84%1.000
18.47.292,9642+2,57%400
18.47.293,00+3,81%100
18.47.283,059+5,85%395
18.47.263,01+4,15%100
18.47.263,00+3,81%1.100
18.47.253,0001+3,81%500
18.47.142,97+2,77%100
18.47.142,9601+2,43%1.000
18.47.142,96+2,42%100
18.47.133,02+4,50%440
18.46.563,0401+5,19%1.000
18.46.563,04+5,19%400
18.43.513,09+6,92%100
18.41.292,97+2,77%200
18.41.292,96+2,42%300
18.41.193,00+3,81%1.523
18.41.142,9999+3,80%1.000
18.41.112,9847+3,28%500
18.41.082,9999+3,80%500
18.41.042,99+3,46%100
OraValoreVar.%Volume
18.41.042,93+1,38%100
18.41.042,96+2,42%300
18.41.042,96+2,42%200
18.41.022,97+2,77%500
18.41.012,9763+2,99%500
18.39.552,92+1,04%100
18.39.552,9201+1,04%441
18.09.172,90+0,35%100
18.02.582,95+2,08%100
17.54.372,91+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```