Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:46
23.003 +1,62%

Actelis Networks

Mercato: NASDAQ - National

0,412
+9,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.25,4122+9,60%200
15.46.16,4123+9,63%613
15.45.55,4073+8,30%177
15.45.32,4092+8,80%200
15.45.32,4123+9,63%3.000
15.44.33,4091+8,77%1.000
15.44.06,4076+8,38%100
15.43.17,406+7,95%100
15.43.13,4092+8,80%3.271
15.42.14,4026+7,05%9.250
15.41.45,4094+8,85%100
15.41.36,4063+8,03%1.100
15.41.04,4093+8,83%1.000
15.40.22,4094+8,85%1.000
15.39.52,4054+7,79%112
15.39.48,4095+8,88%10.730
15.39.48,4094+8,85%458
15.39.47,4073+8,30%70.547
15.39.47,4072+8,27%6.138
15.39.47,4039+7,39%200
15.38.43,4037+7,34%500
15.38.41,4027+7,07%200
15.38.41,4028+7,10%500
15.38.41,4027+7,07%300
15.38.37,3978+5,77%1.274
15.38.36,3973+5,64%200
15.38.36,3975+5,69%336
15.37.59,3977+5,74%849
15.37.30,3972+5,61%140
15.37.30,3973+5,64%100
OraValoreVar.%Volume
15.37.14,3978+5,77%3.440
15.36.29,3974+5,66%120
15.36.21,3973+5,64%266
15.36.21,3988+6,04%1.600
15.36.02,3985+5,96%500
15.35.57,3972+5,61%2.108
15.35.42,3971+5,58%642
15.35.28,3986+5,98%314
15.35.26,3987+6,01%1.000
15.34.52,3985+5,96%100
15.34.36,3992+6,14%1.579
15.34.00,3984+5,93%200
15.33.46,3978+5,77%300
15.33.44,3962+5,34%2.000
15.33.44,3961+5,32%100
15.33.44,3957+5,21%538
15.33.35,3957+5,21%100
15.33.32,3957+5,21%2.000
15.33.26,3957+5,21%498
15.33.26,3957+5,21%300
15.33.26,396+5,29%100
15.33.15,3961+5,32%245
15.33.11,3961+5,32%1.600
15.33.11,3973+5,64%240
15.33.11,3974+5,66%300
15.33.11,396+5,29%2.138
15.32.54,3992+6,14%1.315
15.32.54,40+6,35%30.654
15.32.54,40+6,35%400
15.32.54,40+6,35%14.157
OraValoreVar.%Volume
15.32.54,4007+6,54%603
15.32.54,3974+5,66%100
15.32.52,4008+6,57%267
15.32.45,4007+6,54%400
15.32.40,4007+6,54%443
15.32.37,4008+6,57%2.600
15.31.30,4007+6,54%100
15.31.18,4007+6,54%1.691
15.31.18,401+6,62%200
15.31.18,4007+6,54%200
15.30.21,4011+6,65%100
15.30.20,401+6,62%4.822
15.30.20,4022+6,94%499
15.29.42,4023+6,97%248
15.29.39,4022+6,94%177
15.29.24,4022+6,94%325
15.29.08,4033+7,23%100
15.29.08,4026+7,05%200
15.28.40,4033+7,23%713
15.28.34,4035+7,29%1.066
15.28.30,4034+7,26%2.863
15.28.25,4053+7,76%300
15.28.15,4034+7,26%100
15.28.15,4067+8,14%245
15.28.03,403+7,15%1.500
15.27.38,4071+8,24%816
15.27.36,405+7,68%31.547
15.27.36,4038+7,37%9.030
15.27.23,4029+7,13%231
15.27.20,4026+7,05%500
OraValoreVar.%Volume
15.27.20,4038+7,37%1.200
15.27.12,403+7,15%300
15.27.00,4026+7,05%133
15.26.55,4007+6,54%1.100
15.26.06,4038+7,37%1.300
15.25.44,405+7,68%300
15.25.41,404+7,42%937
15.25.36,4007+6,54%500
15.25.34,405+7,68%310
15.25.27,4007+6,54%725

(*) I dati sono limitati agli ultimi 100 contratti.

```