Actelis Networks

Mercato: NASDAQ - National

0,451

+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	,451	+0,22%	400	180,40
21.59.50	,453	+0,67%	200	90,60
21.59.40	,4526	+0,58%	100	45,26
21.59.40	,4529	+0,64%	100	45,29
21.59.40	,453	+0,67%	200	90,60
21.58.46	,4546	+1,02%	100	45,46
21.58.39	,453	+0,67%	170	77,01
21.58.39	,4529	+0,64%	100	45,29
21.58.27	,4536	+0,80%	100	45,36
21.58.27	,4528	+0,62%	100	45,28
21.58.27	,4539	+0,87%	100	45,39
21.58.27	,4547	+1,04%	146	66,39
21.57.48	,4553	+1,18%	400	182,12
21.57.22	,454	+0,89%	100	45,40
21.57.22	,4539	+0,87%	100	45,39
21.57.22	,454	+0,89%	100	45,40
21.57.22	,4539	+0,87%	100	45,39
21.56.57	,4554	+1,20%	350	159,39
21.56.57	,4553	+1,18%	100	45,53
21.56.48	,4517	+0,38%	100	45,17
21.56.39	,4527	+0,60%	200	90,54
21.56.18	,453	+0,67%	100	45,30
21.56.18	,4519	+0,42%	100	45,19
21.56.18	,453	+0,67%	348	157,64
21.56.18	,452	+0,44%	100	45,20
21.56.09	,453	+0,67%	100	45,30
21.55.53	,4548	+1,07%	100	45,48
21.55.53	,4549	+1,09%	100	45,49
21.55.53	,4538	+0,84%	100	45,38
21.55.53	,4549	+1,09%	100	45,49

Ora	Valore	Var.%	Volume	Controvalore
21.55.53	,4548	+1,07%	100	45,48
21.54.58	,4565	+1,44%	440	200,86
21.54.42	,4519	+0,42%	300	135,57
21.52.55	,4501	+0,02%	450	202,55
21.52.31	,4498	-0,04%	455	204,66
21.52.09	,4455	-1,00%	1.460	650,43
21.52.09	,4438	-1,38%	160	71,01
21.51.55	,4438	-1,38%	192	85,21
21.51.55	,4449	-1,13%	325	144,59
21.51.55	,4449	-1,13%	270	120,12
21.51.40	,4334	-3,69%	250	108,35
21.51.37	,4349	-3,36%	100	43,49
21.51.30	,4436	-1,42%	147	65,21
21.51.30	,442	-1,78%	179	79,12
21.51.30	,4409	-2,02%	800	352,72
21.51.30	,436	-3,11%	100	43,60
21.51.30	,4319	-4,02%	6.600	2.850,54
21.51.30	,4344	-3,47%	7.608	3.304,92
21.51.30	,4356	-3,20%	100	43,56
21.51.30	,4404	-2,13%	500	220,20
21.51.30	,4345	-3,44%	1.300	564,85
21.51.30	,4404	-2,13%	500	220,20
21.51.30	,4345	-3,44%	500	217,25
21.51.30	,4405	-2,11%	500	220,25
21.51.30	,4401	-2,20%	1.000	440,10
21.51.30	,4391	-2,42%	500	219,55
21.51.30	,434	-3,56%	400	173,60
21.51.30	,4357	-3,18%	100	43,57
21.51.30	,4341	-3,53%	500	217,05
21.51.30	,434	-3,56%	1.100	477,40

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	,4339	-3,58%	1.400	607,46
21.51.30	,4344	-3,47%	200	86,88
21.51.30	,4354	-3,24%	100	43,54
21.51.30	,4363	-3,04%	200	87,26
21.51.30	,4364	-3,02%	2.600	1.134,64
21.51.30	,4379	-2,69%	100	43,79
21.51.30	,4388	-2,49%	100	43,88
21.51.30	,4375	-2,78%	100	43,75
21.51.30	,4386	-2,53%	100	43,86
21.51.30	,4376	-2,76%	200	87,52
21.51.30	,44	-2,22%	2.000	880,00
21.51.30	,4403	-2,16%	100	44,03
21.51.30	,4406	-2,09%	100	44,06
21.51.30	,4411	-1,98%	300	132,33
21.51.30	,4422	-1,73%	100	44,22
21.51.30	,4411	-1,98%	200	88,22
21.51.30	,4421	-1,76%	100	44,21
21.51.30	,4412	-1,96%	200	88,24
21.51.30	,4419	-1,80%	200	88,38
21.51.30	,442	-1,78%	2.800	1.237,60
21.51.30	,4436	-1,42%	100	44,36
21.51.30	,4449	-1,13%	100	44,49
21.51.30	,4436	-1,42%	152	67,43
21.51.30	,445	-1,11%	1.000	445,00
21.51.30	,4452	-1,07%	100	44,52
21.51.30	,4451	-1,09%	300	133,53
21.51.30	,4472	-0,62%	100	44,72
21.51.30	,4466	-0,76%	600	267,96
21.51.30	,4467	-0,73%	100	44,67
21.51.30	,4499	-0,02%	200	89,98

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	,4479	-0,47%	100	44,79
21.51.30	,4499	-0,02%	200	89,98
21.51.30	,4466	-0,76%	100	44,66
21.51.30	,4479	-0,47%	100	44,79
21.51.30	,448	-0,44%	100	44,80
21.51.30	,4466	-0,76%	1.100	491,26
21.51.30	,4479	-0,47%	100	44,79
21.51.30	,4466	-0,76%	300	133,98
21.51.30	,4499	-0,02%	200	89,98
21.51.30	,4466	-0,76%	500	223,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide