Milano 16:59
43.931 +1,30%
Nasdaq 16:59
24.169 +0,69%
Dow Jones 16:59
46.424 +0,65%
Londra 16:59
10.079 +1,15%
Francoforte 16:59
22.900 +1,16%

Actelis Networks

Mercato: NASDAQ - National

0,407
+8,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.59.21,4072+8,27%200
16.58.24,4072+8,27%2.050
16.58.24,4099+8,99%200
16.55.41,4072+8,27%1.000
16.55.32,4099+8,99%1.000
16.55.23,4073+8,30%1.000
16.55.21,4072+8,27%280
16.54.46,4072+8,27%1.193
16.54.28,4079+8,46%1.000
16.54.28,408+8,48%129
16.54.27,408+8,48%1.724
16.54.22,4072+8,27%1.000
16.54.14,408+8,48%1.000
16.54.07,4099+8,99%1.000
16.54.00,4071+8,24%1.000
16.53.15,4042+7,47%307
16.52.39,4101+9,04%1.000
16.51.29,4113+9,36%500
16.50.38,4124+9,65%4.000
16.50.09,4112+9,33%200
16.49.49,4124+9,65%124
16.49.44,4107+9,20%600
16.49.36,4123+9,63%113
16.49.30,41+9,01%200
16.49.22,4106+9,17%5.000
16.48.52,4107+9,20%400
16.48.28,412+9,55%231
16.48.26,4119+9,52%8.811
16.48.21,4105+9,15%1.578
16.48.05,4105+9,15%200
OraValoreVar.%Volume
16.47.52,4107+9,20%200
16.47.40,4105+9,15%200
16.47.30,409+8,75%120
16.46.57,4087+8,67%5.000
16.46.57,4086+8,64%5.000
16.46.56,4077+8,40%200
16.45.49,4124+9,65%1.000
16.45.43,4078+8,43%200
16.45.39,408+8,48%1.569
16.44.19,4031+7,18%544
16.44.04,4078+8,43%100
16.43.53,408+8,48%880
16.43.37,4078+8,43%500
16.43.35,4125+9,68%500
16.43.21,4032+7,21%5.000
16.42.28,4078+8,43%265
16.42.27,4126+9,70%1.242
16.42.08,4078+8,43%300
16.42.08,4064+8,06%100
16.42.08,4044+7,52%200
16.42.08,4041+7,44%200
16.42.08,4064+8,06%800
16.42.08,407+8,22%344
16.42.08,4073+8,30%200
16.42.08,4074+8,32%200
16.40.24,4072+8,27%1.100
16.40.14,4147+10,26%200
16.39.50,4071+8,24%100
16.39.39,4148+10,29%100
16.39.26,4071+8,24%513
OraValoreVar.%Volume
16.39.22,4072+8,27%300
16.37.27,4088+8,69%5.118
16.37.01,4088+8,69%1.500
16.36.53,4071+8,24%330
16.36.10,4072+8,27%2.775
16.35.59,4071+8,24%560
16.34.35,4095+8,88%400
16.34.02,4066+8,11%2.182
16.33.48,4054+7,79%120
16.33.05,4113+9,36%4.000
16.33.02,4058+7,90%5.951
16.33.02,4057+7,87%3.345
16.33.02,4052+7,74%2.148
16.33.02,4054+7,79%800
16.33.02,4053+7,76%400
16.33.02,4053+7,76%200
16.33.02,4054+7,79%3.186
16.32.02,4051+7,71%750
16.31.50,4055+7,82%100
16.31.42,4058+7,90%100
16.30.53,4068+8,16%400
16.30.40,4058+7,90%1.359
16.29.32,4058+7,90%647
16.29.32,4068+8,16%400
16.29.32,4068+8,16%400
16.29.23,4065+8,08%8.373
16.28.44,4058+7,90%2.500
16.28.13,4059+7,92%1.501
16.28.12,4051+7,71%174
16.27.43,4065+8,08%800
OraValoreVar.%Volume
16.26.54,4085+8,61%2.000
16.26.18,4082+8,53%100
16.26.18,4079+8,46%373
16.26.18,4085+8,61%100
16.26.18,4077+8,40%3.900
16.26.18,4084+8,59%174
16.25.44,4085+8,61%3.771
16.25.28,4096+8,91%258
16.25.06,4084+8,59%200
16.25.01,41+9,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```