Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

2,22
+7,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.512,22+7,77%194
21.57.032,24+8,74%200
21.55.382,23+8,25%200
21.54.522,20+6,80%779
21.52.312,19+6,31%100
21.46.542,20+6,80%150
21.42.002,185+6,07%200
21.31.512,17+5,34%689
21.29.432,19+6,31%100
21.27.442,195+6,55%100
21.27.442,18+5,83%300
21.27.432,1807+5,86%100
21.27.432,195+6,55%100
21.26.372,2095+7,26%166
21.19.402,1928+6,45%425
20.39.332,18+5,83%100
20.39.322,1805+5,85%200
20.39.322,19+6,31%200
20.39.322,1805+5,85%120
20.30.382,19+6,31%100
20.29.232,195+6,55%100
20.14.222,20+6,80%1.500
20.10.372,21+7,28%900
20.09.492,22+7,77%150
19.52.242,23+8,25%100
19.52.242,235+8,50%300
19.46.522,25+9,22%200
19.46.512,26+9,71%100
19.46.482,2601+9,71%5.000
19.42.322,25+9,22%1.200
OraValoreVar.%Volume
19.40.302,24+8,74%100
19.16.442,225+8,01%100
19.14.572,25+9,22%2.500
19.02.212,2164+7,59%4.000
18.58.512,2098+7,27%100
18.58.512,21+7,28%100
18.27.492,185+6,07%1.000
18.22.192,20+6,80%117
18.14.542,19+6,31%100
18.02.332,18+5,83%200
18.00.272,175+5,58%100
17.58.522,16+4,85%2.200
17.58.512,17+5,34%100
17.58.512,16+4,85%100
17.58.512,18+5,83%100
17.58.512,17+5,34%100
17.58.132,15+4,37%849
17.55.562,1444+4,10%135
17.38.502,135+3,64%100
16.58.152,15+4,37%1.489
16.58.152,149+4,32%100
16.58.152,14+3,88%411
16.58.152,13+3,40%200
16.41.002,10+1,94%200
16.39.112,12+2,91%1.000
16.35.182,10+1,94%454
16.31.272,1091+2,38%200
16.29.212,07+0,49%1.000
16.29.212,08+0,97%1.281
16.14.572,05-0,49%703
OraValoreVar.%Volume
16.14.572,055-0,24%150
16.12.582,08+0,97%519
16.05.082,055-0,24%360
15.53.062,01-2,43%1.000
15.46.392,06INV.100
15.46.312,02-1,94%411
15.40.212,01-2,43%153
15.38.192,0195-1,97%286
15.31.301,96-4,85%200
15.30.002,03-1,46%634
22.00.002,06INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```