Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

2,09
-1,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,09INV.835
21.59.552,12+1,44%117
21.59.532,10+0,48%460
21.59.132,09INV.200
21.58.532,0716-0,88%500
21.58.532,07-0,96%441
21.58.442,095+0,24%100
21.58.102,08-0,48%100
21.57.542,0707-0,92%500
21.56.582,095+0,24%250
21.56.402,0701-0,95%150
21.56.352,07-0,96%200
21.56.152,0701-0,95%250
21.56.042,095+0,24%100
21.55.262,0701-0,95%100
21.55.252,095+0,24%100
21.55.042,0763-0,66%250
21.50.172,0925+0,12%200
21.50.172,10+0,48%291
21.50.172,097+0,33%100
21.50.172,10+0,48%2.494
21.45.422,10+0,48%100
21.45.022,09INV.200
21.42.292,0909+0,04%100
21.39.212,095+0,24%100
21.39.132,099+0,43%100
21.39.132,096+0,29%400
21.37.582,0901INV.200
21.29.422,08-0,48%400
21.25.132,0699-0,96%100
OraValoreVar.%Volume
21.22.342,08-0,48%200
20.36.202,065-1,20%100
20.34.512,06-1,44%100
20.20.432,05-1,91%100
20.11.282,075-0,72%194
20.08.082,05-1,91%100
19.50.322,08-0,48%183
19.46.462,07-0,96%300
19.44.262,08-0,48%100
19.27.232,07-0,96%100
19.13.332,05-1,91%300
19.13.332,06-1,44%735
18.57.242,07-0,96%100
18.55.382,05-1,91%362
18.48.462,07-0,96%100
18.48.412,06-1,44%200
18.47.072,09INV.100
18.38.582,05-1,91%100
18.36.092,051-1,87%1.400
18.28.092,08-0,48%275
18.28.092,07-0,96%100
18.24.582,0501-1,91%500
18.24.182,09INV.200
18.14.092,06-1,44%300
18.14.092,08-0,48%100
18.14.092,06-1,44%100
18.14.092,07-0,96%100
18.05.512,08-0,48%680
17.58.192,06-1,44%100
17.54.252,075-0,72%199
OraValoreVar.%Volume
17.48.472,06-1,44%165
17.48.422,075-0,72%100
17.39.292,11+0,96%100
17.38.032,12+1,44%582
17.38.032,08-0,48%212
17.38.032,095+0,24%400
17.38.032,08-0,48%508
17.32.242,06-1,44%516
17.24.522,075-0,72%100
17.18.102,07-0,96%200
17.18.102,06-1,44%337
17.18.102,05-1,91%1.036
17.08.152,05-1,91%100
17.08.152,04-2,39%368
16.57.112,06-1,44%256
16.55.012,08-0,48%544
16.49.362,05-1,91%440
16.49.362,06-1,44%400
16.49.362,05-1,91%100
16.49.362,06-1,44%300
16.40.182,04-2,39%130
16.34.592,05-1,91%319
16.25.572,065-1,20%105
16.25.442,05-1,91%100
16.24.222,065-1,20%815
16.20.422,06-1,44%911
16.20.402,0786-0,55%100
16.19.482,06-1,44%145
16.18.022,05-1,91%100
16.18.022,04-2,39%100
OraValoreVar.%Volume
16.12.082,04-2,39%100
16.12.072,0682-1,04%2.140
16.10.452,05-1,91%100
16.04.002,06-1,44%300
16.03.582,04-2,39%1.183
16.03.262,085-0,24%500
16.03.262,088-0,10%500
16.02.422,06-1,44%100
15.59.302,03-2,87%500
15.59.302,04-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```