Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

4,505
+5,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.104,505+5,26%181
15.39.444,51+5,37%1.000
15.38.274,48+4,67%140
15.36.004,4712+4,47%781
15.36.004,485+4,79%400
15.35.514,49+4,91%100
15.35.514,48+4,67%200
15.35.514,49+4,91%200
15.35.514,48+4,67%100
15.34.414,4998+5,14%300
15.34.414,50+5,14%100
15.34.374,4999+5,14%100
15.30.524,49+4,91%1.150
15.30.524,48+4,67%397
15.28.444,465+4,32%2.398
15.27.334,47+4,44%100
15.24.554,46+4,21%300
15.23.344,43+3,50%300
15.23.344,44+3,74%100
15.23.154,44+3,74%400
15.23.154,43+3,50%100
15.21.194,45+3,97%100
15.20.524,46+4,21%833
15.20.154,385+2,45%1.400
15.20.154,41+3,04%150
15.20.154,4099+3,04%500
15.20.154,40+2,80%100
15.20.154,42+3,27%300
15.18.054,38+2,34%140
15.18.014,40+2,80%100
OraValoreVar.%Volume
15.17.344,40+2,80%100
15.17.344,385+2,45%900
15.15.574,385+2,45%1.162
15.15.244,385+2,45%500
15.15.244,38+2,34%500
15.14.364,37+2,10%120
15.12.434,38+2,34%500
15.12.064,385+2,45%380
15.11.324,3765+2,25%259
15.09.144,37+2,10%538
15.09.144,40+2,80%170
15.09.004,40+2,80%105
15.09.004,37+2,10%800
15.08.494,3692+2,08%1.400
15.08.494,40+2,80%100
15.08.494,37+2,10%100
15.08.494,39+2,57%100
15.08.494,40+2,80%1.500
15.08.314,39+2,57%714
15.08.314,458+4,16%300
15.07.494,41+3,04%110
15.07.444,40+2,80%613
15.06.444,41+3,04%1.100
15.06.384,42+3,27%200
15.06.384,41+3,04%200
15.05.494,40+2,80%191
15.03.244,4218+3,31%150
15.03.184,46+4,21%200
15.03.184,45+3,97%200
15.03.184,44+3,74%100
OraValoreVar.%Volume
15.03.004,46+4,21%200
15.02.074,45+3,97%261
15.02.044,435+3,62%360
15.02.034,4204+3,28%640
14.59.524,45+3,97%470
14.58.544,4498+3,97%430
14.58.394,41+3,04%359
14.58.394,4793+4,66%1.526
14.58.394,46+4,21%315
14.58.394,45+3,97%400
14.58.394,46+4,21%700
14.58.394,45+3,97%100
14.58.394,405+2,92%1.200
14.58.014,35+1,64%543
14.57.054,36+1,87%400
14.56.464,46+4,21%500
14.56.414,405+2,92%3.500
14.56.274,40+2,80%130
14.55.294,36+1,87%100
14.55.294,40+2,80%300
14.55.294,35+1,64%1.259
14.54.004,41+3,04%821
14.52.054,405+2,92%3.000
14.52.014,42+3,27%422
14.52.014,43+3,50%100
14.51.414,45+3,97%300
14.51.394,4684+4,40%707
14.50.024,47+4,44%1.000
14.49.554,51+5,37%500
14.49.204,5298+5,84%900
OraValoreVar.%Volume
14.48.594,53+5,84%286
14.46.144,415+3,15%3.000
14.46.114,40+2,80%400
14.46.114,395+2,69%100
14.45.454,375+2,22%100
14.44.294,41+3,04%108
14.44.294,415+3,15%100
14.43.274,415+3,15%300
14.42.054,47+4,44%100
14.41.304,40+2,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```