Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

3,21
-7,76%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,21INV.582
21.59.443,24+0,93%100
21.59.443,23+0,62%100
21.55.253,21INV.100
21.39.463,23+0,62%200
21.39.323,2184+0,26%100
21.26.473,216+0,19%113
21.24.373,21INV.100
21.24.373,2045-0,17%100
21.22.043,195-0,47%200
21.21.563,20-0,31%1.395
21.20.003,2101INV.500
21.20.003,21INV.500
21.20.003,21INV.494
21.18.303,232+0,69%300
21.18.103,2417+0,99%100
20.42.103,29+2,49%100
20.42.103,25+1,25%180
20.32.363,25+1,25%151
20.24.303,22+0,31%100
20.21.273,228+0,56%100
20.21.273,21INV.480
20.16.483,2101INV.100
20.16.483,2302+0,63%408
20.14.583,23+0,62%100
19.50.273,25+1,25%705
19.38.543,24+0,93%100
19.38.543,26+1,56%300
19.24.333,25+1,25%150
19.22.043,24+0,93%100
OraValoreVar.%Volume
19.22.043,25+1,25%1.347
19.21.373,28+2,18%300
19.06.143,22+0,31%613
19.05.513,23+0,62%100
19.05.513,225+0,47%100
18.44.013,23+0,62%200
18.31.173,24+0,93%200
18.27.223,25+1,25%2.000
18.25.433,26+1,56%150
18.23.563,25+1,25%202
18.23.223,245+1,09%100
18.16.273,23+0,62%900
18.16.273,21INV.600
18.15.253,2499+1,24%200
18.13.083,23+0,62%998
18.01.113,27+1,87%100
18.01.113,26+1,56%100
18.00.233,2835+2,29%100
17.49.233,2692+1,84%100
17.41.003,3199+3,42%2.000
17.40.153,30+2,80%300
17.29.173,33+3,74%100
17.28.323,32+3,43%317
17.22.143,32+3,43%100
17.22.143,31+3,12%200
17.22.143,293+2,59%418
17.22.143,278+2,12%185
17.22.143,30+2,80%200
17.22.143,31+3,12%300
17.21.373,322+3,49%100
OraValoreVar.%Volume
17.21.113,32+3,43%692
17.20.373,36+4,67%100
17.20.373,35+4,36%2.988
17.03.593,40+5,92%100
17.03.593,39+5,61%147
16.50.313,39+5,61%100
16.49.203,36+4,67%150
16.47.513,39+5,61%300
16.42.483,3799+5,29%100
16.42.483,362+4,74%268
16.42.483,3799+5,29%100
16.42.483,365+4,83%426
16.39.403,35+4,36%100
16.25.473,32+3,43%100
16.25.273,33+3,74%613
16.24.313,32+3,43%100
16.20.473,32+3,43%308
16.20.473,36+4,67%308
16.19.363,36+4,67%200
16.11.023,346+4,24%307
16.09.253,32+3,43%100
16.09.183,34+4,05%100
15.55.473,36+4,67%100
15.55.473,37+4,98%200
15.55.473,35+4,36%1.907
15.55.213,3902+5,61%470
15.54.043,3511+4,40%500
15.46.573,44+7,17%100
15.43.003,395+5,76%126
15.42.363,40+5,92%100
OraValoreVar.%Volume
15.40.273,405+6,07%100
15.35.453,36+4,67%200
15.35.453,35+4,36%1.219
15.34.503,38+5,30%100
15.34.503,39+5,61%100
15.34.503,35+4,36%727
15.33.533,3833+5,40%500
15.32.123,41+6,23%100
15.30.033,40+5,92%112
15.30.023,42+6,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```