Milano 16:58
43.939 +1,31%
Nasdaq 16:58
24.167 +0,69%
Dow Jones 16:58
46.416 +0,63%
Londra 16:58
10.082 +1,18%
Francoforte 16:58
22.908 +1,20%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

4,33
+1,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.334,33+1,17%4.750
16.53.244,35+1,64%300
16.53.244,37+2,10%500
16.52.454,35+1,64%100
16.50.274,37+2,10%100
16.49.274,385+2,45%265
16.47.234,3364+1,32%1.000
16.44.124,39+2,57%1.144
16.41.164,4558+4,11%1.144
16.40.314,395+2,69%2.500
16.39.524,34+1,40%175
16.37.084,35+1,64%1.367
16.37.084,3421+1,45%225
16.37.004,34+1,40%167
16.34.574,35+1,64%250
16.31.474,3704+2,11%130
16.28.454,38+2,34%100
16.28.454,37+2,10%100
16.28.454,345+1,52%100
16.27.174,345+1,52%200
16.26.344,39+2,57%200
16.25.004,38+2,34%100
16.23.484,39+2,57%100
16.19.524,3998+2,80%377
16.18.514,39+2,57%4.010
16.18.394,4556+4,10%1.000
16.16.044,31+0,70%286
16.13.504,37+2,10%100
16.11.584,4614+4,24%152
16.11.224,45+3,97%357
OraValoreVar.%Volume
16.10.544,4814+4,71%387
16.10.274,45+3,97%377
16.08.574,36+1,87%697
16.08.574,39+2,57%300
16.07.074,40+2,80%1.000
16.07.054,39+2,57%789
16.06.574,45+3,97%500
16.06.574,4612+4,23%400
16.06.574,46+4,21%517
16.06.574,4602+4,21%400
16.06.574,43+3,50%3.412
16.04.164,4601+4,21%1.453
16.04.004,46+4,21%175
15.59.504,50+5,14%3.000
15.59.474,52+5,61%499
15.59.364,54+6,07%400
15.59.154,535+5,96%150
15.59.144,5054+5,27%150
15.58.574,55+6,31%710
15.58.574,54+6,07%200
15.58.574,55+6,31%290
15.58.574,54+6,07%200
15.58.574,54+6,07%100
15.58.444,58+7,01%300
15.58.014,579+6,99%400
15.58.014,5799+7,01%200
15.58.014,58+7,01%200
15.56.394,5565+6,46%150
15.55.224,58+7,01%100
15.55.224,5799+7,01%100
OraValoreVar.%Volume
15.54.524,555+6,43%100
15.53.234,58+7,01%300
15.53.004,56+6,54%750
15.53.004,579+6,99%380
15.52.214,56+6,54%400
15.52.214,5404+6,08%1.600
15.51.434,55+6,31%500
15.51.434,54+6,07%100
15.51.334,5785+6,97%300
15.51.324,55+6,31%429
15.51.324,5499+6,31%300
15.51.324,55+6,31%300
15.51.274,53+5,84%392
15.51.274,51+5,37%8.026
15.51.274,54+6,07%266
15.50.524,49+4,91%714
15.50.524,50+5,14%1.186
15.50.524,50+5,14%100
15.50.464,5099+5,37%700
15.47.284,485+4,79%200
15.45.264,5088+5,35%110
15.43.574,50+5,14%200
15.43.574,49+4,91%300
15.41.104,505+5,26%181
15.39.444,51+5,37%1.000
15.38.274,48+4,67%140
15.36.004,4712+4,47%781
15.36.004,485+4,79%400
15.35.514,49+4,91%100
15.35.514,48+4,67%200
OraValoreVar.%Volume
15.35.514,49+4,91%200
15.35.514,48+4,67%100
15.34.414,4998+5,14%300
15.34.414,50+5,14%100
15.34.374,4999+5,14%100
15.30.524,49+4,91%1.150
15.30.524,48+4,67%397
15.28.444,465+4,32%2.398
15.27.334,47+4,44%100
15.24.554,46+4,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```