Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

1,47
+3,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,47+3,52%1.197
21.58.101,48+4,23%100
21.55.311,47+3,52%100
21.35.001,475+3,87%150
21.32.331,49+4,93%100
21.24.131,4899+4,92%449
21.24.131,49+4,93%449
21.24.131,475+3,87%500
21.24.131,475+3,87%200
20.32.451,46+2,82%100
20.23.441,4512+2,20%1.037
20.23.031,46+2,82%100
20.16.241,455+2,46%900
20.16.241,4501+2,12%100
20.10.221,46+2,82%100
19.40.191,4501+2,12%164
19.16.241,46+2,82%100
19.12.331,4699+3,51%500
19.10.121,46+2,82%100
19.07.371,47+3,52%176
19.06.451,4501+2,12%1.730
19.06.301,45+2,11%2.000
19.06.231,472+3,66%100
19.06.231,47+3,52%220
18.49.111,48+4,23%100
18.44.101,47+3,52%462
18.38.541,48+4,23%100
18.22.261,47+3,52%1.500
18.21.321,4639+3,09%2.000
17.55.111,4632+3,04%1.000
OraValoreVar.%Volume
17.12.491,45+2,11%250
17.10.531,4499+2,11%2.500
16.45.131,45+2,11%100
16.45.121,44+1,41%356
16.40.071,43+0,70%273
16.39.131,4497+2,09%150
16.30.211,435+1,06%1.979
16.02.121,43+0,70%534
15.57.011,4301+0,71%100
15.55.391,43+0,70%2.000
15.47.311,44+1,41%1.600
15.46.131,4219+0,13%1.500
15.45.481,42INV.2.100
15.45.461,42INV.100
15.45.461,43+0,70%200
15.45.451,43+0,70%500
15.43.201,4886+4,83%100
15.42.221,455+2,46%112
15.31.581,4206+0,04%883
15.30.011,45+2,11%535
22.00.001,42INV.1.535

(*) I dati sono limitati agli ultimi 100 contratti.

```