Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

1,47
+3,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,47INV.1.197
21.58.101,48+0,68%100
21.55.311,47INV.100
21.35.001,475+0,34%150
21.32.331,49+1,36%100
21.24.131,4899+1,35%449
21.24.131,49+1,36%449
21.24.131,475+0,34%500
21.24.131,475+0,34%200
20.32.451,46-0,68%100
20.23.441,4512-1,28%1.037
20.23.031,46-0,68%100
20.16.241,455-1,02%900
20.16.241,4501-1,35%100
20.10.221,46-0,68%100
19.40.191,4501-1,35%164
19.16.241,46-0,68%100
19.12.331,4699-0,01%500
19.10.121,46-0,68%100
19.07.371,47INV.176
19.06.451,4501-1,35%1.730
19.06.301,45-1,36%2.000
19.06.231,472+0,14%100
19.06.231,47INV.220
18.49.111,48+0,68%100
18.44.101,47INV.462
18.38.541,48+0,68%100
18.22.261,47INV.1.500
18.21.321,4639-0,41%2.000
17.55.111,4632-0,46%1.000
OraValoreVar.%Volume
17.12.491,45-1,36%250
17.10.531,4499-1,37%2.500
16.45.131,45-1,36%100
16.45.121,44-2,04%356
16.40.071,43-2,72%273
16.39.131,4497-1,38%150
16.30.211,435-2,38%1.979
16.02.121,43-2,72%534
15.57.011,4301-2,71%100
15.55.391,43-2,72%2.000
15.47.311,44-2,04%1.600
15.46.131,4219-3,27%1.500
15.45.481,42-3,40%2.100
15.45.461,42-3,40%100
15.45.461,43-2,72%200
15.45.451,43-2,72%500
15.43.201,4886+1,27%100
15.42.221,455-1,02%112
15.31.581,4206-3,36%883
15.30.011,45-1,36%535
22.00.001,42-3,40%1.535

(*) I dati sono limitati agli ultimi 100 contratti.

```