Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

1,53
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.011,53-0,65%6.400
21.37.561,52-1,30%200
21.35.221,53-0,65%250
21.34.221,5301-0,64%159
21.16.311,539-0,06%500
20.44.081,53-0,65%300
20.39.391,5101-1,94%2.000
20.13.271,52-1,30%100
20.05.121,525-0,97%1.400
20.05.121,5285-0,75%1.000
20.03.081,51-1,95%100
19.57.461,5184-1,40%1.000
19.38.111,5299-0,66%192
19.21.351,51-1,95%103
19.20.081,53-0,65%1.000
19.16.361,5101-1,94%500
18.55.151,52-1,30%100
18.54.301,522-1,17%148
18.40.471,5201-1,29%600
18.40.471,52-1,30%300
18.40.471,5201-1,29%400
18.40.471,52-1,30%200
18.40.471,5202-1,29%200
18.40.471,52-1,30%300
18.40.441,5301-0,64%200
18.40.441,5302-0,64%1.800
18.10.221,53-0,65%200
18.10.221,54INV.900
18.02.011,525-0,97%598
17.49.041,53-0,65%100
OraValoreVar.%Volume
17.45.141,5247-0,99%111
17.44.171,5372-0,18%1.000
17.42.591,52-1,30%300
17.41.561,53-0,65%132
17.36.271,52-1,30%200
17.32.131,525-0,97%100
17.32.131,53-0,65%400
17.32.021,5399-0,01%100
17.22.491,53-0,65%100
17.17.581,535-0,32%405
17.16.471,5301-0,64%700
17.16.471,53-0,65%3.415
17.15.571,5391-0,06%546
17.14.341,5301-0,64%100
17.12.141,53-0,65%1.500
17.11.021,52-1,30%100
17.11.021,525-0,97%100
17.11.021,52-1,30%100
17.11.021,525-0,97%100
17.08.351,51-1,95%100
17.08.241,52-1,30%150
16.35.341,5175-1,46%100
16.26.141,51-1,95%200
16.26.081,505-2,27%200
16.13.131,5009-2,54%1.450
16.11.351,51-1,95%200
16.11.231,5088-2,03%100
16.10.101,50-2,60%499
16.09.001,51-1,95%182
16.08.351,505-2,27%400
OraValoreVar.%Volume
16.07.071,5024-2,44%140
15.59.121,50-2,60%1.300
15.59.121,5107-1,90%100
15.59.121,50-2,60%100
15.59.121,5107-1,90%600
15.59.121,51-1,95%300
15.57.551,521-1,23%550
15.57.551,52-1,30%901
15.48.171,538-0,13%300
15.41.471,53-0,65%1.000
15.40.041,5201-1,29%4.000
15.30.181,5181-1,42%2.926
15.30.181,52-1,30%999
15.30.011,53-0,65%120
22.00.001,54INV.886

(*) I dati sono limitati agli ultimi 100 contratti.

```