Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

2,22
+7,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.512,22+1,37%194
21.57.032,24+2,28%200
21.55.382,23+1,83%200
21.54.522,20+0,46%779
21.52.312,19INV.100
21.46.542,20+0,46%150
21.42.002,185-0,23%200
21.31.512,17-0,91%689
21.29.432,19INV.100
21.27.442,195+0,23%100
21.27.442,18-0,46%300
21.27.432,1807-0,42%100
21.27.432,195+0,23%100
21.26.372,2095+0,89%166
21.19.402,1928+0,13%425
20.39.332,18-0,46%100
20.39.322,1805-0,43%200
20.39.322,19INV.200
20.39.322,1805-0,43%120
20.30.382,19INV.100
20.29.232,195+0,23%100
20.14.222,20+0,46%1.500
20.10.372,21+0,91%900
20.09.492,22+1,37%150
19.52.242,23+1,83%100
19.52.242,235+2,05%300
19.46.522,25+2,74%200
19.46.512,26+3,20%100
19.46.482,2601+3,20%5.000
19.42.322,25+2,74%1.200
OraValoreVar.%Volume
19.40.302,24+2,28%100
19.16.442,225+1,60%100
19.14.572,25+2,74%2.500
19.02.212,2164+1,21%4.000
18.58.512,2098+0,90%100
18.58.512,21+0,91%100
18.27.492,185-0,23%1.000
18.22.192,20+0,46%117
18.14.542,19INV.100
18.02.332,18-0,46%200
18.00.272,175-0,68%100
17.58.522,16-1,37%2.200
17.58.512,17-0,91%100
17.58.512,16-1,37%100
17.58.512,18-0,46%100
17.58.512,17-0,91%100
17.58.132,15-1,83%849
17.55.562,1444-2,08%135
17.38.502,135-2,51%100
16.58.152,15-1,83%1.489
16.58.152,149-1,87%100
16.58.152,14-2,28%411
16.58.152,13-2,74%200
16.41.002,10-4,11%200
16.39.112,12-3,20%1.000
16.35.182,10-4,11%454
16.31.272,1091-3,69%200
16.29.212,07-5,48%1.000
16.29.212,08-5,02%1.281
16.14.572,05-6,39%703
OraValoreVar.%Volume
16.14.572,055-6,16%150
16.12.582,08-5,02%519
16.05.082,055-6,16%360
15.53.062,01-8,22%1.000
15.46.392,06-5,94%100
15.46.312,02-7,76%411
15.40.212,01-8,22%153
15.38.192,0195-7,79%286
15.31.301,96-10,50%200
15.30.002,03-7,31%634
22.00.002,06-5,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```