Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Acushnet Holdings

Mercato: NYSE

84,09
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2684,09-0,61%200
17.08.2683,92-0,82%100
17.05.3683,7101-1,06%244
17.04.3183,895-0,85%100
16.59.1983,89-0,85%400
16.55.0784,08-0,63%100
16.55.0784,06-0,65%100
16.50.0283,71-1,06%100
16.50.0283,72-1,05%100
16.50.0183,91-0,83%112
16.42.0784,02-0,70%114
16.41.2983,96-0,77%200
16.41.0583,99-0,73%200
16.41.0584,13-0,57%100
16.41.0583,99-0,73%300
16.41.0584,40-0,25%100
16.41.0384,09-0,61%100
16.38.1284,25-0,43%100
16.35.2984,46-0,18%100
16.35.2984,47-0,17%300
16.30.0084,07-0,64%306
16.29.4284,4899-0,14%264
16.28.5284,195-0,49%400
16.28.5284,26-0,41%100
16.28.5284,2275-0,45%100
16.28.5284,21-0,47%100
16.28.5284,205-0,48%100
16.28.5284,21-0,47%400
16.28.5284,34-0,32%500
16.28.5284,345-0,31%100
OraValoreVar.%Volume
16.28.5284,36-0,30%739
16.28.5284,115-0,59%100
16.27.0484,58-0,04%100
16.26.0184,575-0,04%100
16.25.1084,81+0,24%100
16.24.1684,57-0,05%200
16.19.3884,55-0,07%100
16.19.1784,555-0,07%121
16.18.2384,2998-0,37%100
16.14.5084,52-0,11%300
16.14.1784,59-0,02%100
16.14.0684,605-0,01%100
16.14.0684,5925-0,02%100
16.13.4684,52-0,11%100
16.13.4684,5075-0,12%163
16.13.3784,58-0,04%100
16.12.5284,59-0,02%100
16.10.5284,03-0,69%144
16.06.2884,0423-0,67%114
16.04.2684,40-0,25%100
16.03.2183,815-0,94%2.530
16.03.0583,81-0,95%400
15.59.2083,65-1,13%100
15.55.5283,63-1,16%100
15.55.5283,55-1,25%200
15.55.5283,52-1,29%114
15.54.5783,52-1,29%100
15.53.3783,265-1,59%100
15.53.3782,85-2,08%100
15.53.2383,425-1,40%100
OraValoreVar.%Volume
15.50.2683,95-0,78%100
15.49.3783,46-1,36%100
15.49.2283,54-1,26%200
15.45.5083,425-1,40%100
15.45.4683,62-1,17%100
15.45.4683,66-1,12%100
15.45.4683,62-1,17%100
15.45.4683,65-1,13%100
15.44.2283,35-1,49%161
15.44.0183,62-1,17%100
15.44.0183,70-1,08%100
15.43.0783,64-1,15%400
15.43.0783,57-1,23%156
15.39.0883,95-0,78%100
15.39.0783,66-1,12%200
15.39.0783,64-1,15%200
15.39.0783,65-1,13%112
15.38.5483,545-1,26%100
15.38.2784,02-0,70%200
15.38.1383,47-1,35%100
15.38.1383,49-1,32%100
15.38.1383,50-1,31%100
15.38.1383,54-1,26%100
15.37.1584,445-0,20%100
15.30.0083,89-0,85%219
15.30.0083,91-0,83%1.201
1.00.0084,61INV.116.478

(*) I dati sono limitati agli ultimi 100 contratti.

```