Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Acushnet Holdings

Mercato: NYSE

92,18
+1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5892,18+0,02%151
20.59.5692,20+0,04%100
20.59.5492,17+0,01%200
20.59.5392,26+0,11%1.000
20.59.5292,21+0,05%150
20.59.5092,20+0,04%200
20.59.4992,28+0,13%100
20.59.4792,20+0,04%200
20.59.4792,28+0,13%244
20.59.4792,27+0,12%500
20.59.4792,20+0,04%200
20.59.4792,27+0,12%100
20.59.4792,25+0,10%200
20.59.4592,16INV.100
20.59.4592,22+0,07%100
20.59.4192,28+0,13%100
20.59.3992,27+0,12%100
20.59.3992,33+0,18%100
20.59.3892,26+0,11%333
20.59.3492,21+0,05%100
20.59.3492,29+0,14%122
20.59.3492,27+0,12%100
20.59.2692,29+0,14%500
20.59.2592,22+0,07%100
20.59.2592,295+0,15%100
20.59.2592,20+0,04%100
20.59.2492,19+0,03%100
20.59.2092,29+0,14%100
20.59.1892,23+0,08%100
20.59.1792,38+0,24%100
OraValoreVar.%Volume
20.59.1792,29+0,14%100
20.59.1792,30+0,15%100
20.59.1792,37+0,23%100
20.59.1792,38+0,24%100
20.59.1792,37+0,23%100
20.59.1792,39+0,25%111
20.59.1792,37+0,23%100
20.59.1792,36+0,22%100
20.59.1792,35+0,21%200
20.59.1792,38+0,24%100
20.59.1792,37+0,23%100
20.59.1792,36+0,22%100
20.59.1792,35+0,21%300
20.59.1792,39+0,25%200
20.59.1792,38+0,24%100
20.59.1792,36+0,22%100
20.59.1792,35+0,21%100
20.59.1792,38+0,24%400
20.59.1792,37+0,23%100
20.59.1792,36+0,22%100
20.59.1792,35+0,21%200
20.59.1792,29+0,14%519
20.59.0992,19+0,03%100
20.59.0992,29+0,14%100
20.58.5992,38+0,24%200
20.58.5992,29+0,14%100
20.58.5992,35+0,21%100
20.58.5992,30+0,15%300
20.58.5992,29+0,14%100
20.58.5992,32+0,17%100
OraValoreVar.%Volume
20.58.5992,29+0,14%100
20.58.5992,30+0,15%200
20.58.5992,29+0,14%100
20.58.5992,28+0,13%300
20.58.5992,30+0,15%100
20.58.4792,22+0,07%500
20.58.4292,29+0,14%300
20.58.4292,25+0,10%431
20.58.3692,30+0,15%434
20.58.2992,28+0,13%100
20.58.2792,30+0,15%200
20.58.2492,27+0,12%105
20.58.0492,30+0,15%200
20.58.0392,27+0,12%200
20.58.0192,30+0,15%100
20.58.0092,31+0,16%100
20.58.0092,32+0,17%200
20.58.0092,35+0,21%100
20.58.0092,31+0,16%315
20.58.0092,32+0,17%100
20.58.0092,31+0,16%300
20.57.5892,39+0,25%100
20.57.4892,31+0,16%100
20.57.1292,40+0,26%100
20.57.1292,38+0,24%100
20.57.1292,39+0,25%200
20.57.1292,39+0,25%394
20.57.1192,46+0,33%400
20.57.1192,47+0,34%100
20.57.1092,48+0,35%200
OraValoreVar.%Volume
20.57.0292,46+0,33%100
20.57.0292,445+0,31%200
20.57.0292,48+0,35%500
20.57.0192,47+0,34%200
20.56.3292,455+0,32%506
20.56.2192,45+0,31%100
20.56.2192,46+0,33%400
20.56.2192,45+0,31%100
20.56.2192,43+0,29%517
20.56.2192,45+0,31%220

(*) I dati sono limitati agli ultimi 100 contratti.

```