Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acushnet Holdings

Mercato: NYSE

83,9
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,90INV.45.490
21.59.5583,92+0,02%100
21.59.5583,895-0,01%200
21.59.5183,89-0,01%200
21.59.2483,79-0,13%100
21.59.1383,795-0,13%100
21.58.2483,84-0,07%200
21.58.2383,865-0,04%100
21.58.1883,85-0,06%448
21.58.1883,86-0,05%100
21.57.4883,81-0,11%100
21.57.4883,80-0,12%402
21.57.3883,79-0,13%200
21.57.3883,76-0,17%195
21.57.3883,77-0,15%100
21.57.3883,76-0,17%100
21.56.1183,73-0,20%100
21.56.1183,71-0,23%200
21.56.1083,69-0,25%100
21.56.1083,70-0,24%100
21.56.1083,69-0,25%267
21.56.0583,64-0,31%100
21.56.0583,65-0,30%100
21.56.0583,64-0,31%300
21.56.0583,65-0,30%100
21.56.0583,64-0,31%200
21.56.0583,66-0,29%100
21.56.0583,65-0,30%300
21.56.0583,64-0,31%200
21.56.0583,65-0,30%100
OraValoreVar.%Volume
21.56.0583,64-0,31%200
21.56.0583,65-0,30%100
21.56.0583,64-0,31%1.117
21.56.0583,65-0,30%100
21.55.4683,67-0,27%300
21.55.4383,65-0,30%241
21.55.3383,66-0,29%183
21.55.2883,65-0,30%100
21.55.2783,69-0,25%100
21.55.1183,66-0,29%100
21.54.1483,69-0,25%100
21.53.3083,695-0,24%100
21.50.5883,705-0,23%100
21.50.0183,79-0,13%300
21.50.0083,64-0,31%100
21.50.0083,785-0,14%100
21.50.0083,79-0,13%165
21.50.0083,785-0,14%186
21.48.0383,59-0,37%300
21.47.5683,58-0,38%200
21.45.1783,54-0,43%100
21.45.1783,53-0,44%100
21.44.5383,54-0,43%100
21.44.0783,55-0,42%400
21.44.0783,545-0,42%193
21.43.2783,57-0,39%100
21.43.1983,55-0,42%200
21.43.1583,51-0,46%100
21.40.1783,56-0,41%300
21.40.1783,57-0,39%100
OraValoreVar.%Volume
21.37.4783,50-0,48%100
21.29.5683,46-0,52%200
21.25.1083,43-0,56%300
21.25.0483,46-0,52%100
21.24.4183,47-0,51%455
21.24.4183,475-0,51%100
21.23.4783,55-0,42%100
21.22.2483,488-0,49%105
21.21.5683,55-0,42%100
21.19.5283,52-0,45%100
21.16.4983,49-0,49%200
21.16.1283,45-0,54%372
21.12.0383,47-0,51%200
21.11.1883,53-0,44%200
21.11.1283,55-0,42%277
21.07.2483,44-0,55%1.555
21.07.2283,39-0,61%100
21.07.2283,38-0,62%200
21.07.2283,37-0,63%100
21.07.2283,32-0,69%100
21.07.2283,325-0,69%200
21.07.1083,32-0,69%200
21.04.4683,35-0,66%100
21.04.4683,34-0,67%200
21.04.4683,29-0,73%200
21.04.4683,23-0,80%400
21.04.4683,22-0,81%100
21.04.4683,23-0,80%100
21.04.4383,20-0,83%112
21.03.4283,23-0,80%400
OraValoreVar.%Volume
21.03.4283,26-0,76%400
21.01.3783,28-0,74%300
21.00.1083,315-0,70%100
20.59.5383,33-0,68%100
20.57.3883,31-0,70%100
20.57.3883,32-0,69%100
20.55.4183,30-0,72%453
20.55.3883,33-0,68%100
20.55.1083,325-0,69%100
20.55.1083,29-0,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```