Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acushnet Holdings

Mercato: NYSE

83,02
+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0283,02INV.124.858
21.59.5983,07+0,06%100
21.59.5983,00-0,02%1.219
21.59.5983,01-0,01%200
21.59.5083,09+0,08%100
21.59.4683,08+0,07%200
21.59.4683,09+0,08%200
21.59.4683,08+0,07%330
21.59.4683,09+0,08%100
21.59.4283,11+0,11%200
21.59.4283,09+0,08%234
21.59.4083,05+0,04%200
21.59.4083,04+0,02%500
21.59.4083,045+0,03%100
21.59.4083,05+0,04%100
21.59.4083,06+0,05%400
21.59.4083,07+0,06%100
21.59.4083,08+0,07%100
21.59.3483,08+0,07%200
21.59.3483,06+0,05%100
21.59.3183,13+0,13%200
21.59.3183,065+0,05%900
21.59.3183,07+0,06%100
21.59.3183,08+0,07%100
21.59.3083,07+0,06%100
21.59.3083,08+0,07%100
21.59.2783,06+0,05%300
21.59.0383,125+0,13%100
21.59.0183,115+0,11%200
21.59.0083,105+0,10%347
OraValoreVar.%Volume
21.59.0083,12+0,12%100
21.59.0083,17+0,18%256
21.59.0083,16+0,17%100
21.59.0083,08+0,07%500
21.58.5883,14+0,14%100
21.58.5483,03+0,01%100
21.58.5283,04+0,02%100
21.58.2083,11+0,11%100
21.58.1583,16+0,17%100
21.58.1183,105+0,10%404
21.58.0383,06+0,05%110
21.58.0383,105+0,10%200
21.57.5083,153+0,16%100
21.57.3183,06+0,05%100
21.57.2183,10+0,10%116
21.57.2083,14+0,14%794
21.57.2083,145+0,15%600
21.57.0883,165+0,17%100
21.57.0883,16+0,17%100
21.57.0883,189+0,20%100
21.57.0783,17+0,18%100
21.57.0783,18+0,19%100
21.57.0683,15+0,16%100
21.57.0683,18+0,19%167
21.57.0683,17+0,18%100
21.57.0683,16+0,17%100
21.57.0683,15+0,16%1.500
21.57.0683,155+0,16%500
21.57.0683,15+0,16%112
21.56.4983,14+0,14%100
OraValoreVar.%Volume
21.56.4283,18+0,19%100
21.56.2483,14+0,14%500
21.56.1583,20+0,22%100
21.56.0983,105+0,10%100
21.56.0383,135+0,14%100
21.56.0183,14+0,14%100
21.55.5983,17+0,18%255
21.55.4183,21+0,23%1.124
21.55.4183,215+0,23%100
21.55.4183,22+0,24%378
21.55.3583,28+0,31%100
21.55.3383,24+0,26%100
21.55.3283,29+0,33%120
21.55.3283,27+0,30%236
21.55.3283,29+0,33%100
21.55.3283,28+0,31%100
21.55.3283,29+0,33%259
21.55.1283,30+0,34%100
21.55.1083,29+0,33%103
21.55.0983,40+0,46%100
21.55.0983,39+0,45%100
21.55.0983,33+0,37%700
21.55.0983,305+0,34%165
21.55.0983,3125+0,35%100
21.55.0983,305+0,34%400
21.55.0983,31+0,35%100
21.55.0983,305+0,34%300
21.55.0983,33+0,37%100
21.55.0983,305+0,34%338
21.55.0883,29+0,33%254
OraValoreVar.%Volume
21.54.4883,43+0,49%100
21.54.3283,36+0,41%100
21.54.0683,45+0,52%100
21.54.0683,39+0,45%100
21.53.1283,35+0,40%109
21.52.3783,45+0,52%100
21.52.3783,43+0,49%100
21.52.3783,46+0,53%300
21.52.3783,44+0,51%100
21.52.3383,43+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```