Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,97 | -4,37% | 200 | 394,00 |
| 21.59.50 | 1,93 | -6,31% | 200 | 386,00 |
| 21.59.10 | 1,96 | -4,85% | 100 | 196,00 |
| 21.54.37 | 1,968 | -4,47% | 252 | 495,94 |
| 21.53.46 | 1,95 | -5,34% | 100 | 195,00 |
| 21.53.45 | 1,92 | -6,80% | 792 | 1.520,64 |
| 21.53.45 | 1,93 | -6,31% | 1.000 | 1.930,00 |
| 21.53.45 | 1,95 | -5,34% | 100 | 195,00 |
| 21.53.45 | 1,96 | -4,85% | 100 | 196,00 |
| 21.53.45 | 1,95 | -5,34% | 100 | 195,00 |
| 21.53.17 | 1,97 | -4,37% | 251 | 494,47 |
| 21.52.50 | 1,97 | -4,37% | 2.000 | 3.940,00 |
| 21.52.50 | 1,9501 | -5,33% | 500 | 975,05 |
| 21.51.05 | 1,95 | -5,34% | 1.900 | 3.705,00 |
| 21.46.53 | 1,9799 | -3,89% | 152 | 300,94 |
| 21.46.53 | 1,975 | -4,13% | 100 | 197,50 |
| 21.43.53 | 1,98 | -3,88% | 100 | 198,00 |
| 21.31.58 | 1,9692 | -4,41% | 2.000 | 3.938,40 |
| 21.06.37 | 1,97 | -4,37% | 507 | 998,79 |
| 20.50.34 | 1,98 | -3,88% | 100 | 198,00 |
| 20.49.51 | 2,005 | -2,67% | 246 | 493,23 |
| 20.41.57 | 1,98 | -3,88% | 100 | 198,00 |
| 20.41.57 | 1,99 | -3,40% | 901 | 1.792,99 |
| 19.15.28 | 2,00 | -2,91% | 100 | 200,00 |
| 18.33.05 | 1,99 | -3,40% | 1.811 | 3.603,89 |
| 18.22.07 | 2,02 | -1,94% | 100 | 202,00 |
| 17.43.49 | 2,0422 | -0,86% | 3.000 | 6.126,60 |
| 17.43.49 | 2,00 | -2,91% | 100 | 200,00 |
| 17.16.35 | 2,00 | -2,91% | 200 | 400,00 |
| 17.11.39 | 2,025 | -1,70% | 400 | 810,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.39 | 2,00 | -2,91% | 300 | 600,00 |
| 16.43.32 | 2,01 | -2,43% | 200 | 402,00 |
| 16.34.47 | 2,00 | -2,91% | 200 | 400,00 |
| 16.17.56 | 2,00 | -2,91% | 100 | 200,00 |
| 16.17.56 | 2,01 | -2,43% | 111 | 223,11 |
| 16.17.56 | 1,99 | -3,40% | 2.598 | 5.170,02 |
| 16.04.44 | 2,02 | -1,94% | 100 | 202,00 |
| 15.42.03 | 2,0004 | -2,89% | 400 | 800,16 |
| 15.39.48 | 2,00 | -2,91% | 100 | 200,00 |
| 15.39.45 | 1,99 | -3,40% | 6.824 | 13.579,76 |
| 15.38.35 | 1,9801 | -3,88% | 453 | 896,99 |
| 15.35.19 | 1,99 | -3,40% | 2.576 | 5.126,24 |
| 15.35.11 | 2,00 | -2,91% | 1.720 | 3.440,00 |
| 15.35.11 | 2,01 | -2,43% | 400 | 804,00 |
| 15.33.23 | 1,9912 | -3,34% | 2.300 | 4.579,76 |
| 22.00.00 | 2,06 | INV. | 100 | 206,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```