Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,93
-1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.532,93INV.1.052
21.59.342,94+0,34%952
21.59.142,9475+0,60%218
21.58.502,93INV.200
21.58.422,94+0,34%200
21.58.262,93INV.200
21.58.072,94+0,34%200
21.57.482,93INV.100
21.57.302,931+0,03%176
21.57.142,93INV.100
21.56.492,94+0,34%400
21.55.202,93INV.100
21.54.292,94+0,34%568
21.54.112,9275-0,09%200
21.54.112,92-0,34%3.260
21.54.112,93INV.100
21.54.112,92-0,34%100
21.54.112,93INV.700
21.53.222,92-0,34%100
21.52.462,92-0,34%100
21.52.462,921-0,31%100
21.50.342,925-0,17%500
21.48.252,92-0,34%1.807
21.48.252,915-0,51%162
21.48.252,92-0,34%100
21.48.252,915-0,51%200
21.48.192,92-0,34%100
21.44.032,92-0,34%2.830
21.44.032,925-0,17%200
21.44.032,925-0,17%300
OraValoreVar.%Volume
21.38.322,92-0,34%3.871
21.38.262,91-0,68%3.260
21.38.262,92-0,34%100
21.38.262,91-0,68%200
21.38.262,92-0,34%600
21.38.212,91-0,68%3.400
21.38.212,90-1,02%300
21.38.212,91-0,68%300
21.38.212,90-1,02%200
21.38.022,91-0,68%200
21.37.522,92-0,34%940
21.37.522,915-0,51%100
21.37.522,92-0,34%593
21.37.522,915-0,51%100
21.37.522,92-0,34%100
21.37.522,915-0,51%4.230
21.37.522,9075-0,77%100
21.37.522,92-0,34%432
21.37.522,9075-0,77%100
21.37.522,92-0,34%768
21.37.522,9125-0,60%4.230
21.37.412,915-0,51%100
21.37.412,905-0,85%1.900
21.37.072,91-0,68%300
21.36.572,92-0,34%400
21.36.072,93INV.1.251
21.35.572,94+0,34%3.767
21.35.502,93INV.4.640
21.35.502,94+0,34%300
21.35.502,93INV.100
OraValoreVar.%Volume
21.35.502,94+0,34%200
21.35.502,93INV.800
21.35.502,94+0,34%300
21.35.502,93INV.200
21.35.502,94+0,34%500
21.35.152,93INV.200
21.33.032,935+0,17%700
21.32.402,94+0,34%10.300
21.32.002,935+0,17%5.390
21.32.002,94+0,34%4.210
21.32.002,935+0,17%400
21.31.182,92-0,34%900
21.31.182,93INV.500
21.28.502,95+0,68%200
21.28.492,945+0,51%350
21.28.492,95+0,68%1.000
21.28.272,935+0,17%5.000
21.28.272,94+0,34%300
21.28.072,93INV.100
21.28.042,94+0,34%401
21.27.162,95+0,68%4.077
21.27.142,94+0,34%600
21.27.142,93INV.200
21.25.512,93INV.700
21.25.512,94+0,34%118
21.25.512,93INV.3.312
21.25.512,92-0,34%300
21.25.512,93INV.400
21.25.512,92-0,34%200
21.25.512,93INV.700
OraValoreVar.%Volume
21.25.512,925-0,17%200
21.25.512,92-0,34%200
21.25.512,93INV.300
21.25.512,925-0,17%200
21.25.352,92-0,34%100
21.24.232,93INV.100
21.22.212,92-0,34%100
21.22.212,915-0,51%100
21.22.212,92-0,34%100
21.11.522,91-0,68%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```