Milano 16:56
51.116 -0,29%
Nasdaq 16:56
29.400 +0,97%
Dow Jones 16:56
52.246 +0,71%
Londra 16:56
10.482 -0,25%
Francoforte 16:55
24.602 -0,28%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,28
+2,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.42.374,28+2,15%100
16.19.264,1618-0,67%152
16.08.444,29+2,39%100
16.07.374,295+2,51%100
16.07.014,24+1,19%379
16.06.474,20+0,24%3.000
16.06.474,24+1,19%2.000
16.06.474,23+0,95%900
16.06.474,19INV.323
16.06.464,21+0,48%100
16.06.464,20+0,24%282
16.04.294,17-0,48%226
16.04.104,20+0,24%100
15.56.384,21+0,48%100
15.56.384,22+0,72%1.000
15.42.174,22+0,72%135
15.42.054,26+1,67%100
15.41.594,32+3,10%200
15.41.594,31+2,86%100
15.41.594,345+3,70%100
15.41.594,315+2,98%100
15.41.594,21+0,48%168
15.41.594,31+2,86%300
15.41.594,27+1,91%400
15.41.594,31+2,86%924
15.41.594,32+3,10%100
15.41.594,31+2,86%100
15.41.594,32+3,10%100
15.41.594,34+3,58%100
15.41.594,31+2,86%800
OraValoreVar.%Volume
15.41.594,315+2,98%100
15.41.594,31+2,86%700
15.41.594,38+4,53%100
15.41.594,315+2,98%100
15.41.594,325+3,22%100
15.41.594,32+3,10%100
15.41.594,31+2,86%100
15.41.594,32+3,10%100
15.41.594,38+4,53%100
15.41.594,31+2,86%5.100
15.41.594,32+3,10%100
15.41.594,38+4,53%100
15.41.594,34+3,58%100
15.41.594,38+4,53%200
15.41.594,31+2,86%200
15.41.594,32+3,10%200
15.41.594,38+4,53%100
15.41.594,31+2,86%100
15.41.594,32+3,10%200
15.41.594,38+4,53%100
15.41.594,32+3,10%200
15.41.594,31+2,86%100
15.41.594,32+3,10%100
15.41.594,33+3,34%100
15.41.594,32+3,10%200
15.41.594,38+4,53%100
15.41.594,32+3,10%100
15.41.594,34+3,58%100
15.41.594,31+2,86%200
15.41.594,32+3,10%300
OraValoreVar.%Volume
15.41.594,38+4,53%100
15.39.544,45+6,21%100
15.35.414,4589+6,42%600
15.35.124,405+5,13%400
15.34.584,4581+6,40%100
15.33.394,405+5,13%400
15.33.224,3599+4,05%100
15.33.224,36+4,06%100
15.33.224,385+4,65%100
15.33.164,35+3,82%100
15.33.164,37+4,30%100
15.33.164,3099+2,86%200
15.33.164,36+4,06%600
15.33.164,35+3,82%500
15.33.164,31+2,86%200
15.33.084,30+2,63%200
15.33.084,2998+2,62%100
15.33.084,30+2,63%580
15.33.004,2973+2,56%100
15.30.084,25+1,43%1.467
15.30.014,22+0,72%158
22.00.004,19INV.3.657

(*) I dati sono limitati agli ultimi 100 contratti.

```