Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,77
-8,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.003,77INV.1.186
20.59.503,72-1,33%100
20.59.503,73-1,06%200
20.58.593,74-0,80%100
20.53.333,72-1,33%100
20.46.053,73-1,06%100
20.42.303,77INV.100
20.29.063,6801-2,38%200
20.29.063,73-1,06%100
20.29.063,72-1,33%100
20.24.393,836+1,75%4.728
20.24.393,81+1,06%1.200
20.24.393,758-0,32%600
20.24.393,745-0,66%300
20.24.393,81+1,06%200
20.16.083,81+1,06%100
20.15.503,82+1,33%100
20.15.503,78+0,27%100
20.15.503,77INV.100
20.09.053,86+2,39%200
19.23.453,78+0,27%100
19.22.453,81+1,06%400
19.22.273,85+2,12%100
19.22.263,83+1,59%100
19.22.243,82+1,33%200
19.21.443,80+0,80%100
19.20.083,825+1,46%100
19.19.523,78+0,27%100
18.58.323,8698+2,65%100
18.58.323,865+2,52%100
OraValoreVar.%Volume
18.58.293,8698+2,65%100
18.48.523,865+2,52%300
18.47.263,81+1,06%200
18.47.223,76-0,27%100
18.47.193,755-0,40%500
18.47.183,8039+0,90%100
18.46.383,755-0,40%300
18.46.363,8073+0,99%200
18.46.233,75-0,53%100
18.46.223,765-0,13%100
18.46.203,7995+0,78%300
18.46.203,79+0,53%300
18.46.173,80+0,80%100
18.46.173,79+0,53%100
18.46.103,7993+0,78%100
18.44.003,7995+0,78%100
18.44.003,79+0,53%100
18.42.383,66-2,92%100
18.42.093,65-3,18%600
18.42.043,64-3,45%500
18.42.013,65-3,18%600
18.41.583,65-3,18%542
18.41.583,6499-3,19%200
18.41.543,6442-3,34%200
18.41.523,6496-3,19%200
18.41.493,63-3,71%200
18.41.463,6442-3,34%200
18.41.433,63-3,71%200
18.41.193,64-3,45%258
18.41.153,65-3,18%500
OraValoreVar.%Volume
18.41.153,64-3,45%242
18.41.133,6495-3,20%100
18.41.133,64-3,45%100
18.41.113,65-3,18%1.294
18.41.083,635-3,58%100
18.41.003,65-3,18%2.100
18.40.503,64-3,45%300
18.40.463,6201-3,98%400
18.40.463,63-3,71%400
18.40.463,64-3,45%100
18.40.463,62-3,98%100
18.40.453,65-3,18%100
18.40.413,64-3,45%100
18.40.413,65-3,18%906
18.40.413,66-2,92%200
18.40.323,65-3,18%200
18.40.323,68-2,39%200
18.40.323,65-3,18%400
18.40.323,64-3,45%200
18.40.323,65-3,18%200
18.40.293,64-3,45%900
18.40.263,65-3,18%200
18.40.263,64-3,45%100
18.40.263,65-3,18%300
18.40.263,64-3,45%400
18.40.263,65-3,18%200
18.40.233,71-1,59%200
18.40.233,64-3,45%1.100
18.40.233,72-1,33%100
18.40.233,70-1,86%100
OraValoreVar.%Volume
18.40.233,71-1,59%200
18.40.233,70-1,86%228
18.40.203,71-1,59%200
18.40.203,72-1,33%200
18.40.203,71-1,59%200
18.40.203,70-1,86%100
18.40.043,71-1,59%400
18.40.013,72-1,33%100
18.40.013,71-1,59%100
18.40.003,72-1,33%809

(*) I dati sono limitati agli ultimi 100 contratti.

```