Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,95
+10,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.092,95+10,49%100
21.56.593,00+12,36%14.056
21.56.583,0001+12,36%100
21.55.433,00+12,36%320
21.55.422,98+11,61%100
21.55.422,9799+11,61%200
21.55.422,9798+11,60%300
21.50.322,95+10,49%100
21.46.022,97+11,24%136
21.46.022,98+11,61%100
21.46.022,97+11,24%336
21.37.532,945+10,30%200
21.37.412,94+10,11%200
21.34.222,95+10,49%100
21.30.362,94+10,11%100
21.25.062,99+11,99%100
21.20.342,9523+10,57%8.200
21.15.112,97+11,24%100
21.13.412,9743+11,40%200
21.10.013,00+12,36%200
21.10.012,98+11,61%900
21.10.012,99+11,99%621
21.10.013,00+12,36%200
21.10.012,99+11,99%200
21.10.012,98+11,61%100
20.59.582,94+10,11%100
20.55.482,96+10,86%100
20.47.303,00+12,36%100
20.47.303,01+12,73%100
20.47.303,00+12,36%200
OraValoreVar.%Volume
20.47.302,99+11,99%426
20.43.452,98+11,61%700
20.43.452,95+10,49%100
20.43.452,93+9,74%100
20.43.452,94+10,11%100
20.37.132,875+7,68%100
20.35.102,79+4,49%100
20.35.102,865+7,30%300
20.33.472,89+8,24%100
20.33.472,91+8,99%100
20.33.472,95+10,49%2.309
20.33.182,9558+10,70%404
20.33.042,95+10,49%1.920
20.28.392,97+11,24%100
20.26.012,9721+11,31%368
20.21.592,99+11,99%500
20.20.513,01+12,73%300
20.20.503,00+12,36%200
20.20.502,99+11,99%100
20.20.503,00+12,36%100
20.13.303,01+12,73%200
20.12.542,985+11,80%100
20.11.372,99+11,99%100
20.11.123,02+13,11%500
20.00.083,01+12,73%1.037
19.59.182,9601+10,87%1.052
19.45.412,97+11,24%100
19.44.082,98+11,61%100
19.44.082,97+11,24%100
19.44.082,96+10,86%300
OraValoreVar.%Volume
19.44.082,95+10,49%7.559
19.44.082,96+10,86%100
19.40.412,995+12,17%500
19.31.113,00+12,36%3.000
19.11.133,03+13,48%200
19.10.413,015+12,92%3.400
19.08.523,04+13,86%200
19.08.393,00+12,36%200
19.08.072,97+11,24%2.469
19.07.452,97+11,24%100
19.07.452,98+11,61%190
19.06.292,98+11,61%300
19.01.133,00+12,36%149
18.58.543,02+13,11%100
18.58.342,9801+11,61%1.000
18.57.343,015+12,92%130
18.57.343,00+12,36%1.200
18.57.343,01+12,73%100
18.57.342,995+12,17%246
18.57.343,00+12,36%1.900
18.57.342,99+11,99%284
18.57.343,025+13,30%400
18.54.372,9776+11,52%100
18.54.022,97+11,24%2.000
18.52.312,9668+11,12%1.000
18.44.422,979+11,57%352
18.44.422,94+10,11%652
18.44.422,90+8,61%100
18.44.423,00+12,36%100
18.36.332,89+8,24%6.800
OraValoreVar.%Volume
18.36.242,90+8,61%278
18.36.242,91+8,99%143
18.33.442,95+10,49%150
18.24.152,90+8,61%966
18.24.152,89+8,24%1.300
18.24.152,9207+9,39%100
18.24.152,90+8,61%100
18.24.152,9207+9,39%810
18.23.452,92+9,36%100
18.23.452,91+8,99%438

(*) I dati sono limitati agli ultimi 100 contratti.

```