Milano 17:35
51.163 -0,20%
Nasdaq 19:38
29.718 +2,06%
Dow Jones 19:38
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,11
-1,91%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.38.044,11-1,91%100
19.37.424,105-2,03%300
19.36.154,12-1,67%100
19.35.384,14-1,19%300
19.35.374,15-0,95%500
19.34.024,14-1,19%181
19.33.534,13-1,43%400
19.33.534,14-1,19%100
19.33.534,13-1,43%500
19.29.584,155-0,84%100
19.28.544,13-1,43%700
19.23.434,155-0,84%100
19.23.434,13-1,43%300
19.23.434,12-1,67%100
19.21.554,095-2,27%200
19.21.274,10-2,15%120
19.18.384,11-1,91%400
19.15.574,09-2,39%400
19.08.354,125-1,55%100
19.07.544,16-0,72%100
19.07.544,14-1,19%100
19.07.214,09-2,39%200
19.02.224,125-1,55%100
19.01.124,0701-2,86%510
19.01.124,115-1,79%100
19.00.444,15-0,95%200
19.00.444,17-0,48%401
19.00.444,14-1,19%100
18.59.074,15-0,95%200
18.56.434,17-0,48%100
OraValoreVar.%Volume
18.56.424,165-0,60%100
18.55.364,17-0,48%255
18.55.364,20+0,24%200
18.55.364,22+0,72%1.000
18.55.364,16-0,72%300
18.33.004,26+1,67%100
18.21.454,235+1,07%100
18.19.084,23+0,95%200
18.18.004,26+1,67%200
18.17.424,23+0,95%100
18.17.424,22+0,72%300
18.17.424,24+1,19%1.767
18.17.264,175-0,36%108
18.16.544,2299+0,95%500
18.15.174,245+1,31%100
18.15.174,20+0,24%100
18.15.174,21+0,48%200
18.15.174,20+0,24%300
18.15.174,21+0,48%100
18.15.174,20+0,24%100
18.15.174,21+0,48%100
18.15.174,20+0,24%700
18.15.174,21+0,48%200
18.11.064,245+1,31%100
17.58.324,20+0,24%100
17.36.364,22+0,72%100
17.36.074,25+1,43%409
17.35.034,2821+2,20%500
17.34.524,27+1,91%502
17.34.524,28+2,15%500
OraValoreVar.%Volume
17.34.514,285+2,27%100
17.34.514,29+2,39%500
17.34.444,2804+2,16%500
17.33.554,27+1,91%434
17.33.454,27+1,91%500
17.33.454,24+1,19%100
17.33.044,24+1,19%100
17.32.284,265+1,79%700
17.32.084,255+1,55%100
17.32.034,2899+2,38%100
17.31.564,245+1,31%200
17.31.334,2899+2,38%100
17.31.284,245+1,31%100
17.31.214,2899+2,38%200
17.30.564,245+1,31%200
17.30.294,2899+2,38%100
17.22.484,245+1,31%400
17.22.314,279+2,12%100
17.22.314,20+0,24%100
17.22.244,245+1,31%100
17.22.184,20+0,24%100
17.22.184,279+2,12%100
17.22.124,245+1,31%100
17.22.064,20+0,24%100
17.22.014,245+1,31%100
17.21.564,279+2,12%100
16.59.334,21+0,48%100
16.42.374,28+2,15%100
16.19.264,1618-0,67%152
16.08.444,29+2,39%100
OraValoreVar.%Volume
16.07.374,295+2,51%100
16.07.014,24+1,19%379
16.06.474,20+0,24%3.000
16.06.474,24+1,19%2.000
16.06.474,23+0,95%900
16.06.474,19INV.323
16.06.464,21+0,48%100
16.06.464,20+0,24%282
16.04.294,17-0,48%226
16.04.104,20+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```