Ultimo aggiornamento: 29/06/2026 19.38
Dati differiti di 15 minuti.
Dati intraday del 29/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.04 | 4,11 | -1,91% | 100 | 411,00 |
| 19.37.42 | 4,105 | -2,03% | 300 | 1.231,50 |
| 19.36.15 | 4,12 | -1,67% | 100 | 412,00 |
| 19.35.38 | 4,14 | -1,19% | 300 | 1.242,00 |
| 19.35.37 | 4,15 | -0,95% | 500 | 2.075,00 |
| 19.34.02 | 4,14 | -1,19% | 181 | 749,34 |
| 19.33.53 | 4,13 | -1,43% | 400 | 1.652,00 |
| 19.33.53 | 4,14 | -1,19% | 100 | 414,00 |
| 19.33.53 | 4,13 | -1,43% | 500 | 2.065,00 |
| 19.29.58 | 4,155 | -0,84% | 100 | 415,50 |
| 19.28.54 | 4,13 | -1,43% | 700 | 2.891,00 |
| 19.23.43 | 4,155 | -0,84% | 100 | 415,50 |
| 19.23.43 | 4,13 | -1,43% | 300 | 1.239,00 |
| 19.23.43 | 4,12 | -1,67% | 100 | 412,00 |
| 19.21.55 | 4,095 | -2,27% | 200 | 819,00 |
| 19.21.27 | 4,10 | -2,15% | 120 | 492,00 |
| 19.18.38 | 4,11 | -1,91% | 400 | 1.644,00 |
| 19.15.57 | 4,09 | -2,39% | 400 | 1.636,00 |
| 19.08.35 | 4,125 | -1,55% | 100 | 412,50 |
| 19.07.54 | 4,16 | -0,72% | 100 | 416,00 |
| 19.07.54 | 4,14 | -1,19% | 100 | 414,00 |
| 19.07.21 | 4,09 | -2,39% | 200 | 818,00 |
| 19.02.22 | 4,125 | -1,55% | 100 | 412,50 |
| 19.01.12 | 4,0701 | -2,86% | 510 | 2.075,75 |
| 19.01.12 | 4,115 | -1,79% | 100 | 411,50 |
| 19.00.44 | 4,15 | -0,95% | 200 | 830,00 |
| 19.00.44 | 4,17 | -0,48% | 401 | 1.672,17 |
| 19.00.44 | 4,14 | -1,19% | 100 | 414,00 |
| 18.59.07 | 4,15 | -0,95% | 200 | 830,00 |
| 18.56.43 | 4,17 | -0,48% | 100 | 417,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.42 | 4,165 | -0,60% | 100 | 416,50 |
| 18.55.36 | 4,17 | -0,48% | 255 | 1.063,35 |
| 18.55.36 | 4,20 | +0,24% | 200 | 840,00 |
| 18.55.36 | 4,22 | +0,72% | 1.000 | 4.220,00 |
| 18.55.36 | 4,16 | -0,72% | 300 | 1.248,00 |
| 18.33.00 | 4,26 | +1,67% | 100 | 426,00 |
| 18.21.45 | 4,235 | +1,07% | 100 | 423,50 |
| 18.19.08 | 4,23 | +0,95% | 200 | 846,00 |
| 18.18.00 | 4,26 | +1,67% | 200 | 852,00 |
| 18.17.42 | 4,23 | +0,95% | 100 | 423,00 |
| 18.17.42 | 4,22 | +0,72% | 300 | 1.266,00 |
| 18.17.42 | 4,24 | +1,19% | 1.767 | 7.492,08 |
| 18.17.26 | 4,175 | -0,36% | 108 | 450,90 |
| 18.16.54 | 4,2299 | +0,95% | 500 | 2.114,95 |
| 18.15.17 | 4,245 | +1,31% | 100 | 424,50 |
| 18.15.17 | 4,20 | +0,24% | 100 | 420,00 |
| 18.15.17 | 4,21 | +0,48% | 200 | 842,00 |
| 18.15.17 | 4,20 | +0,24% | 300 | 1.260,00 |
| 18.15.17 | 4,21 | +0,48% | 100 | 421,00 |
| 18.15.17 | 4,20 | +0,24% | 100 | 420,00 |
| 18.15.17 | 4,21 | +0,48% | 100 | 421,00 |
| 18.15.17 | 4,20 | +0,24% | 700 | 2.940,00 |
| 18.15.17 | 4,21 | +0,48% | 200 | 842,00 |
| 18.11.06 | 4,245 | +1,31% | 100 | 424,50 |
| 17.58.32 | 4,20 | +0,24% | 100 | 420,00 |
| 17.36.36 | 4,22 | +0,72% | 100 | 422,00 |
| 17.36.07 | 4,25 | +1,43% | 409 | 1.738,25 |
| 17.35.03 | 4,2821 | +2,20% | 500 | 2.141,05 |
| 17.34.52 | 4,27 | +1,91% | 502 | 2.143,54 |
| 17.34.52 | 4,28 | +2,15% | 500 | 2.140,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.51 | 4,285 | +2,27% | 100 | 428,50 |
| 17.34.51 | 4,29 | +2,39% | 500 | 2.145,00 |
| 17.34.44 | 4,2804 | +2,16% | 500 | 2.140,20 |
| 17.33.55 | 4,27 | +1,91% | 434 | 1.853,18 |
| 17.33.45 | 4,27 | +1,91% | 500 | 2.135,00 |
| 17.33.45 | 4,24 | +1,19% | 100 | 424,00 |
| 17.33.04 | 4,24 | +1,19% | 100 | 424,00 |
| 17.32.28 | 4,265 | +1,79% | 700 | 2.985,50 |
| 17.32.08 | 4,255 | +1,55% | 100 | 425,50 |
| 17.32.03 | 4,2899 | +2,38% | 100 | 428,99 |
| 17.31.56 | 4,245 | +1,31% | 200 | 849,00 |
| 17.31.33 | 4,2899 | +2,38% | 100 | 428,99 |
| 17.31.28 | 4,245 | +1,31% | 100 | 424,50 |
| 17.31.21 | 4,2899 | +2,38% | 200 | 857,98 |
| 17.30.56 | 4,245 | +1,31% | 200 | 849,00 |
| 17.30.29 | 4,2899 | +2,38% | 100 | 428,99 |
| 17.22.48 | 4,245 | +1,31% | 400 | 1.698,00 |
| 17.22.31 | 4,279 | +2,12% | 100 | 427,90 |
| 17.22.31 | 4,20 | +0,24% | 100 | 420,00 |
| 17.22.24 | 4,245 | +1,31% | 100 | 424,50 |
| 17.22.18 | 4,20 | +0,24% | 100 | 420,00 |
| 17.22.18 | 4,279 | +2,12% | 100 | 427,90 |
| 17.22.12 | 4,245 | +1,31% | 100 | 424,50 |
| 17.22.06 | 4,20 | +0,24% | 100 | 420,00 |
| 17.22.01 | 4,245 | +1,31% | 100 | 424,50 |
| 17.21.56 | 4,279 | +2,12% | 100 | 427,90 |
| 16.59.33 | 4,21 | +0,48% | 100 | 421,00 |
| 16.42.37 | 4,28 | +2,15% | 100 | 428,00 |
| 16.19.26 | 4,1618 | -0,67% | 152 | 632,59 |
| 16.08.44 | 4,29 | +2,39% | 100 | 429,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.07.37 | 4,295 | +2,51% | 100 | 429,50 |
| 16.07.01 | 4,24 | +1,19% | 379 | 1.606,96 |
| 16.06.47 | 4,20 | +0,24% | 3.000 | 12.600,00 |
| 16.06.47 | 4,24 | +1,19% | 2.000 | 8.480,00 |
| 16.06.47 | 4,23 | +0,95% | 900 | 3.807,00 |
| 16.06.47 | 4,19 | INV. | 323 | 1.353,37 |
| 16.06.46 | 4,21 | +0,48% | 100 | 421,00 |
| 16.06.46 | 4,20 | +0,24% | 282 | 1.184,40 |
| 16.04.29 | 4,17 | -0,48% | 226 | 942,42 |
| 16.04.10 | 4,20 | +0,24% | 100 | 420,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```