Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,19
+1,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.594,19+1,70%400
21.59.464,20+1,94%1.594
21.59.454,21+2,18%246
21.59.444,20+1,94%841
21.59.414,21+2,18%100
21.59.404,20+1,94%4.400
21.59.374,19+1,70%206
21.59.374,20+1,94%200
21.59.364,2299+2,67%500
21.59.364,23+2,67%100
21.59.364,22+2,43%100
21.59.364,23+2,67%100
21.59.364,22+2,43%500
21.59.364,23+2,67%400
21.59.364,22+2,43%100
21.59.164,21+2,18%300
21.59.074,21+2,18%100
21.59.074,192+1,75%150
21.59.074,22+2,43%3.035
21.59.074,20+1,94%100
21.58.574,21+2,18%200
21.58.464,20+1,94%1.200
21.58.374,205+2,06%400
21.58.364,22+2,43%200
21.58.364,205+2,06%300
21.58.244,215+2,31%200
21.58.094,21+2,18%200
21.58.094,22+2,43%320
21.58.094,215+2,31%800
21.57.454,19+1,70%424
OraValoreVar.%Volume
21.57.224,20+1,94%513
21.57.054,19+1,70%100
21.57.054,18+1,46%152
21.56.554,20+1,94%2.071
21.55.324,19+1,70%100
21.55.274,19+1,70%100
21.55.274,18+1,46%542
21.55.194,20+1,94%200
21.55.194,19+1,70%300
21.53.494,20+1,94%400
21.53.494,185+1,58%300
21.51.104,20+1,94%2.218
21.49.584,18+1,46%200
21.49.584,1905+1,71%160
21.47.084,20+1,94%3.030
21.46.324,18+1,46%100
21.46.294,19+1,70%100
21.46.294,21+2,18%524
21.46.294,20+1,94%200
21.46.294,20+1,94%200
21.46.104,195+1,82%200
21.46.054,21+2,18%100
21.45.414,19+1,70%600
21.37.484,20+1,94%900
21.37.384,19+1,70%200
21.37.344,17+1,21%100
21.37.344,20+1,94%400
21.37.344,22+2,43%360
21.37.344,23+2,67%552
21.37.344,24+2,91%459
OraValoreVar.%Volume
21.37.344,23+2,67%1.231
21.37.344,22+2,43%1.476
21.37.314,2085+2,15%2.346
21.37.314,2126+2,25%1.100
21.37.314,2049+2,06%700
21.37.314,205+2,06%500
21.37.314,2049+2,06%133
21.37.314,2111+2,21%400
21.37.304,218+2,38%2.346
21.37.304,22+2,43%1.100
21.37.304,205+2,06%833
21.37.294,21+2,18%329
21.36.544,22+2,43%310
21.36.504,23+2,67%100
21.36.504,22+2,43%4.972
21.35.334,23+2,67%100
21.31.474,20+1,94%100
21.31.464,195+1,82%100
21.31.464,20+1,94%1.700
21.31.464,195+1,82%100
21.31.464,20+1,94%1.000
21.31.464,195+1,82%100
21.31.464,20+1,94%1.100
21.31.154,19+1,70%363
21.31.154,195+1,82%800
21.30.404,20+1,94%1.597
21.30.014,19+1,70%200
21.29.564,195+1,82%200
21.29.524,20+1,94%800
21.29.434,195+1,82%100
OraValoreVar.%Volume
21.29.394,20+1,94%1.000
21.29.114,20+1,94%6.000
21.29.114,19+1,70%500
21.27.514,195+1,82%100
21.26.424,17+1,21%100
21.26.274,20+1,94%100
21.26.274,19+1,70%100
21.26.274,18+1,46%133
21.26.274,20+1,94%1.259
21.26.274,19+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```