Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Adagene, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,95
+10,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.092,95-1,01%100
21.56.593,00+0,67%14.056
21.56.583,0001+0,67%100
21.55.433,00+0,67%320
21.55.422,98INV.100
21.55.422,9799INV.200
21.55.422,9798-0,01%300
21.50.322,95-1,01%100
21.46.022,97-0,34%136
21.46.022,98INV.100
21.46.022,97-0,34%336
21.37.532,945-1,17%200
21.37.412,94-1,34%200
21.34.222,95-1,01%100
21.30.362,94-1,34%100
21.25.062,99+0,34%100
21.20.342,9523-0,93%8.200
21.15.112,97-0,34%100
21.13.412,9743-0,19%200
21.10.013,00+0,67%200
21.10.012,98INV.900
21.10.012,99+0,34%621
21.10.013,00+0,67%200
21.10.012,99+0,34%200
21.10.012,98INV.100
20.59.582,94-1,34%100
20.55.482,96-0,67%100
20.47.303,00+0,67%100
20.47.303,01+1,01%100
20.47.303,00+0,67%200
OraValoreVar.%Volume
20.47.302,99+0,34%426
20.43.452,98INV.700
20.43.452,95-1,01%100
20.43.452,93-1,68%100
20.43.452,94-1,34%100
20.37.132,875-3,52%100
20.35.102,79-6,38%100
20.35.102,865-3,86%300
20.33.472,89-3,02%100
20.33.472,91-2,35%100
20.33.472,95-1,01%2.309
20.33.182,9558-0,81%404
20.33.042,95-1,01%1.920
20.28.392,97-0,34%100
20.26.012,9721-0,27%368
20.21.592,99+0,34%500
20.20.513,01+1,01%300
20.20.503,00+0,67%200
20.20.502,99+0,34%100
20.20.503,00+0,67%100
20.13.303,01+1,01%200
20.12.542,985+0,17%100
20.11.372,99+0,34%100
20.11.123,02+1,34%500
20.00.083,01+1,01%1.037
19.59.182,9601-0,67%1.052
19.45.412,97-0,34%100
19.44.082,98INV.100
19.44.082,97-0,34%100
19.44.082,96-0,67%300
OraValoreVar.%Volume
19.44.082,95-1,01%7.559
19.44.082,96-0,67%100
19.40.412,995+0,50%500
19.31.113,00+0,67%3.000
19.11.133,03+1,68%200
19.10.413,015+1,17%3.400
19.08.523,04+2,01%200
19.08.393,00+0,67%200
19.08.072,97-0,34%2.469
19.07.452,97-0,34%100
19.07.452,98INV.190
19.06.292,98INV.300
19.01.133,00+0,67%149
18.58.543,02+1,34%100
18.58.342,9801INV.1.000
18.57.343,015+1,17%130
18.57.343,00+0,67%1.200
18.57.343,01+1,01%100
18.57.342,995+0,50%246
18.57.343,00+0,67%1.900
18.57.342,99+0,34%284
18.57.343,025+1,51%400
18.54.372,9776-0,08%100
18.54.022,97-0,34%2.000
18.52.312,9668-0,44%1.000
18.44.422,979-0,03%352
18.44.422,94-1,34%652
18.44.422,90-2,68%100
18.44.423,00+0,67%100
18.36.332,89-3,02%6.800
OraValoreVar.%Volume
18.36.242,90-2,68%278
18.36.242,91-2,35%143
18.33.442,95-1,01%150
18.24.152,90-2,68%966
18.24.152,89-3,02%1.300
18.24.152,9207-1,99%100
18.24.152,90-2,68%100
18.24.152,9207-1,99%810
18.23.452,92-2,01%100
18.23.452,91-2,35%438

(*) I dati sono limitati agli ultimi 100 contratti.

```