Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Adamas Trust, Inc. 9.25 % Notes 2026-

Mercato: NASDAQ - National

24,22
-0,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2024,26+0,16%540
20.59.0924,2409+0,09%546
20.58.5824,2376+0,07%551
20.58.4724,23+0,04%155
20.58.4724,2201INV.394
20.54.1224,23+0,04%100
20.54.1224,22INV.600
20.53.5524,2445+0,10%295
20.53.4524,26+0,16%295
20.53.3424,243+0,09%295
20.53.2424,26+0,16%295
20.53.1124,24+0,08%295
20.52.5824,2234+0,01%288
20.52.4124,26+0,16%300
20.45.3124,25+0,12%100
20.23.0024,22INV.1.086
20.22.5324,222+0,01%2.000
20.22.4724,22INV.800
20.22.4724,26+0,16%100
20.22.4724,2207INV.200
20.22.4724,236+0,07%900
20.22.1224,22INV.213
20.22.1224,2132-0,03%213
20.08.1324,22INV.100
20.08.1324,2132-0,03%200
20.08.1324,2199INV.200
20.08.1324,2132-0,03%100
20.05.3524,22INV.500
20.05.1424,20-0,08%900
19.44.1624,18-0,17%100
OraValoreVar.%Volume
19.40.4724,219INV.500
19.40.3924,18-0,17%500
19.37.0124,2075-0,05%445
19.36.4824,18-0,17%455
19.36.3824,189-0,13%435
19.36.2924,18-0,17%459
19.36.1624,1888-0,13%463
19.36.0524,18-0,17%465
19.29.5024,20-0,08%1.100
19.18.0124,2199INV.1.000
19.02.1224,20-0,08%100
19.02.1124,2162-0,02%100
18.28.2224,20-0,08%454
18.25.0024,2049-0,06%157
18.24.2624,205-0,06%100
18.24.2624,19-0,12%576
18.24.0324,21-0,04%608
18.24.0324,20-0,08%608
18.23.2824,21-0,04%210
18.23.2824,20-0,08%210
18.23.2824,22INV.500
18.12.5824,205-0,06%100
18.10.4024,2024-0,07%298
18.10.2724,205-0,06%985
18.09.5824,1913-0,12%985
18.09.5824,1947-0,10%500
18.09.3624,1901-0,12%883
18.09.3624,205-0,06%100
18.09.2624,1914-0,12%985
18.09.1524,205-0,06%985
OraValoreVar.%Volume
18.09.0424,1914-0,12%985
18.05.4124,22INV.800
18.05.3324,2199INV.100
18.01.5724,2105-0,04%200
18.01.0624,1935-0,11%600
17.15.5024,19-0,12%450
17.13.1424,21-0,04%100
17.13.1424,20-0,08%600
16.56.5124,22INV.720
16.51.3724,23+0,04%525
16.51.3724,22INV.1.203
16.28.3024,215-0,02%200
16.22.0124,23+0,04%100
16.11.2024,2299+0,04%500
16.11.2024,23+0,04%997
16.07.2624,23+0,04%200
16.07.2624,2299+0,04%200
16.05.3624,225+0,02%100
16.05.3624,22INV.100
16.05.1524,2299+0,04%310
16.05.1524,25+0,12%800
16.05.1524,2299+0,04%379
16.01.5624,22INV.255
16.01.5624,23+0,04%400
16.01.0724,23+0,04%400
16.01.0724,2299+0,04%400
15.57.4824,229+0,04%100
15.57.4824,22INV.520
15.56.0524,2299+0,04%915
15.53.3124,2232+0,01%602
OraValoreVar.%Volume
15.53.3124,23+0,04%600
15.53.3124,2299+0,04%700
15.53.1624,2162-0,02%602
15.52.5324,22INV.602
15.52.2324,23+0,04%1.440
15.51.1324,2285+0,03%1.050
15.50.0424,2299+0,04%1.250
15.49.4824,21-0,04%1.250
15.26.3024,215-0,02%100
14.42.4624,23+0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```