Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adamas Trust, Inc. 9.25 % Notes 2026-

Mercato: NASDAQ - National

24,701
-0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.0624,755+0,22%776
21.57.0624,701INV.776
21.56.0024,72+0,08%501
21.52.4524,73+0,12%100
21.52.4524,77+0,28%330
21.52.4524,73+0,12%330
21.52.4524,77+0,28%500
21.52.4524,731+0,12%500
21.52.4524,77+0,28%205
21.50.5724,74+0,16%100
21.50.1724,76+0,24%235
21.50.1724,75+0,20%100
21.50.1724,76+0,24%100
21.50.1724,75+0,20%100
21.50.1724,751+0,20%200
21.50.1724,76+0,24%200
21.37.4924,75+0,20%121
21.25.4624,77+0,28%151
21.19.0224,78+0,32%400
21.19.0224,77+0,28%400
20.29.4524,765+0,26%100
20.26.2824,80+0,40%202
20.25.3524,73+0,12%202
20.25.1324,765+0,26%202
20.24.4024,73+0,12%202
20.24.1224,7999+0,40%202
20.11.0524,80+0,40%199
19.24.2524,75+0,20%500
19.24.2524,78+0,32%244
19.24.2524,82+0,48%250
OraValoreVar.%Volume
19.24.2524,84+0,56%100
19.24.2524,72+0,08%2.626
19.15.2724,84+0,56%474
19.15.2724,8451+0,58%100
19.15.2724,845+0,58%100
19.15.2724,85+0,60%204
19.13.4824,8449+0,58%100
19.13.4824,85+0,60%100
18.54.2724,845+0,58%200
18.41.1824,85+0,60%100
18.40.0824,8501+0,60%250
18.04.2324,85+0,60%200
17.56.4324,87+0,68%200
17.53.5124,90+0,81%200
17.43.0924,885+0,74%300
17.32.2124,87+0,68%800
17.27.2024,8701+0,68%200
17.27.2024,872+0,69%100
17.21.1224,8701+0,68%100
17.20.2724,882+0,73%100
17.19.5324,915+0,87%100
17.19.3524,95+1,01%100
17.18.3624,8886+0,76%120
17.18.1324,8875+0,76%100
17.17.4624,8801+0,73%100
17.09.3924,89+0,77%628
17.09.3924,88+0,72%628
16.56.5024,94+0,97%363
16.56.5024,915+0,87%100
16.56.5024,922+0,89%2.900
OraValoreVar.%Volume
16.53.5124,89+0,77%100
16.47.5124,882+0,73%395
16.45.1424,89+0,77%244
16.44.3124,925+0,91%530
16.40.0224,88+0,72%800
16.39.1924,871+0,69%1.000
16.26.5524,9001+0,81%296
16.26.5524,90+0,81%296
16.26.5524,9001+0,81%300
16.26.5524,90+0,81%300
16.26.0224,93+0,93%1.000
16.23.3224,91+0,85%900
16.22.3824,93+0,93%400
16.04.4024,8733+0,70%300
15.30.0025,00+1,21%600
21.56.1124,874+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```