Milano 10:58
52.098 +0,29%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 10:58
10.879 +0,40%
Francoforte 10:58
26.967 +1,14%

Adamas Trust, Inc. 9.6 % Notes 2026-

Mercato: NASDAQ - National

23,91
+0,46%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
21.59.3723,91INV.200
21.57.1923,92+0,04%125
21.32.3723,91INV.100
21.14.4423,94+0,13%100
21.12.0423,935+0,10%250
21.07.5923,93+0,08%350
21.04.1923,92+0,04%214
21.02.3323,91INV.166
21.02.1123,9107INV.200
21.02.1123,9148+0,02%298
20.57.4923,92+0,04%700
20.57.4923,93+0,08%300
20.56.5023,89-0,08%100
20.56.1623,904-0,03%100
20.56.1623,90-0,04%200
20.55.2323,89-0,08%200
20.52.4823,88-0,13%400
20.52.0223,8789-0,13%100
20.51.3423,87-0,17%200
20.51.3123,88-0,13%200
20.49.3223,86-0,21%125
20.49.3223,855-0,23%100
20.49.3223,8577-0,22%125
20.46.1623,825-0,36%100
20.41.1123,83-0,33%400
20.39.4723,805-0,44%2.500
20.36.4523,78-0,54%273
20.35.1123,785-0,52%1.000
20.30.5023,79-0,50%152
20.29.3923,7799-0,54%487
OraValoreVar.%Volume
20.29.3923,78-0,54%487
20.28.1923,76-0,63%462
20.28.0323,74-0,71%300
19.31.5923,76-0,63%300
19.31.0423,7711-0,58%450
19.17.1323,74-0,71%1.060
19.17.0723,7399-0,71%218
19.17.0723,738-0,72%800
19.16.5723,70-0,88%226
19.05.4123,71-0,84%150
19.03.1323,6988-0,88%100
19.03.0823,71-0,84%400
19.02.4323,69-0,92%200
19.02.4323,692-0,91%300
18.56.0623,66-1,05%500
18.52.5923,68-0,96%150
18.52.5623,6607-1,04%100
18.52.5623,6656-1,02%407
18.52.3723,6953-0,90%300
18.52.2123,6924-0,91%200
18.52.0323,6842-0,94%100
18.52.0323,69-0,92%100
18.52.0323,665-1,02%100
18.51.4423,6997-0,88%100
18.51.1323,64-1,13%100
18.50.5623,6379-1,14%200
18.50.4423,61-1,25%200
18.50.2423,639-1,13%200
18.50.0823,6384-1,14%150
18.49.3923,61-1,25%200
OraValoreVar.%Volume
18.49.3223,63-1,17%335
18.47.4723,5983-1,30%200
18.40.1323,61-1,25%300
18.35.3023,63-1,17%618
18.34.2623,637-1,14%200
18.29.5023,575-1,40%200
18.29.0823,636-1,15%200
18.28.4523,575-1,40%100
18.28.2323,638-1,14%100
18.27.5723,575-1,40%100
18.26.4123,58-1,38%100
18.26.4123,5799-1,38%321
18.26.1623,55-1,51%460
18.26.1623,58-1,38%600
18.25.5023,565-1,44%100
18.25.5023,5755-1,40%100
18.24.5323,565-1,44%700
18.24.2723,565-1,44%200
18.24.2723,58-1,38%300
18.23.2723,5788-1,39%800
18.16.2123,55-1,51%258
18.06.5923,565-1,44%100
18.05.0623,55-1,51%100
18.04.1823,545-1,53%1.750
17.48.5423,5506-1,50%636
17.35.2723,578-1,39%100
17.34.3023,57-1,42%200
17.26.0523,58-1,38%600
17.20.3923,62-1,21%329
17.20.3923,60-1,30%100
OraValoreVar.%Volume
17.20.2123,65-1,09%200
16.55.2823,74-0,71%100
16.55.2823,73-0,75%100
16.52.4623,65-1,09%400
16.39.1023,70-0,88%1.000
16.21.3723,64-1,13%196
16.13.3023,66-1,05%100
16.13.3023,65-1,09%200
15.44.0923,71-0,84%398
15.44.0923,7001-0,88%398

(*) I dati sono limitati agli ultimi 100 contratti.

```