Adamas Trust, Inc. 9.6 % Notes 2026-

Mercato: NASDAQ - National

23,91

+0,46%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	23,91	INV.	200	4.782,00
21.57.19	23,92	+0,04%	125	2.990,00
21.32.37	23,91	INV.	100	2.391,00
21.14.44	23,94	+0,13%	100	2.394,00
21.12.04	23,935	+0,10%	250	5.983,75
21.07.59	23,93	+0,08%	350	8.375,50
21.04.19	23,92	+0,04%	214	5.118,88
21.02.33	23,91	INV.	166	3.969,06
21.02.11	23,9107	INV.	200	4.782,14
21.02.11	23,9148	+0,02%	298	7.126,61
20.57.49	23,92	+0,04%	700	16.744,00
20.57.49	23,93	+0,08%	300	7.179,00
20.56.50	23,89	-0,08%	100	2.389,00
20.56.16	23,904	-0,03%	100	2.390,40
20.56.16	23,90	-0,04%	200	4.780,00
20.55.23	23,89	-0,08%	200	4.778,00
20.52.48	23,88	-0,13%	400	9.552,00
20.52.02	23,8789	-0,13%	100	2.387,89
20.51.34	23,87	-0,17%	200	4.774,00
20.51.31	23,88	-0,13%	200	4.776,00
20.49.32	23,86	-0,21%	125	2.982,50
20.49.32	23,855	-0,23%	100	2.385,50
20.49.32	23,8577	-0,22%	125	2.982,21
20.46.16	23,825	-0,36%	100	2.382,50
20.41.11	23,83	-0,33%	400	9.532,00
20.39.47	23,805	-0,44%	2.500	59.512,50
20.36.45	23,78	-0,54%	273	6.491,94
20.35.11	23,785	-0,52%	1.000	23.785,00
20.30.50	23,79	-0,50%	152	3.616,08
20.29.39	23,7799	-0,54%	487	11.580,81

Ora	Valore	Var.%	Volume	Controvalore
20.29.39	23,78	-0,54%	487	11.580,86
20.28.19	23,76	-0,63%	462	10.977,12
20.28.03	23,74	-0,71%	300	7.122,00
19.31.59	23,76	-0,63%	300	7.128,00
19.31.04	23,7711	-0,58%	450	10.697,00
19.17.13	23,74	-0,71%	1.060	25.164,40
19.17.07	23,7399	-0,71%	218	5.175,30
19.17.07	23,738	-0,72%	800	18.990,40
19.16.57	23,70	-0,88%	226	5.356,20
19.05.41	23,71	-0,84%	150	3.556,50
19.03.13	23,6988	-0,88%	100	2.369,88
19.03.08	23,71	-0,84%	400	9.484,00
19.02.43	23,69	-0,92%	200	4.738,00
19.02.43	23,692	-0,91%	300	7.107,60
18.56.06	23,66	-1,05%	500	11.830,00
18.52.59	23,68	-0,96%	150	3.552,00
18.52.56	23,6607	-1,04%	100	2.366,07
18.52.56	23,6656	-1,02%	407	9.631,90
18.52.37	23,6953	-0,90%	300	7.108,59
18.52.21	23,6924	-0,91%	200	4.738,48
18.52.03	23,6842	-0,94%	100	2.368,42
18.52.03	23,69	-0,92%	100	2.369,00
18.52.03	23,665	-1,02%	100	2.366,50
18.51.44	23,6997	-0,88%	100	2.369,97
18.51.13	23,64	-1,13%	100	2.364,00
18.50.56	23,6379	-1,14%	200	4.727,58
18.50.44	23,61	-1,25%	200	4.722,00
18.50.24	23,639	-1,13%	200	4.727,80
18.50.08	23,6384	-1,14%	150	3.545,76
18.49.39	23,61	-1,25%	200	4.722,00

Ora	Valore	Var.%	Volume	Controvalore
18.49.32	23,63	-1,17%	335	7.916,05
18.47.47	23,5983	-1,30%	200	4.719,66
18.40.13	23,61	-1,25%	300	7.083,00
18.35.30	23,63	-1,17%	618	14.603,34
18.34.26	23,637	-1,14%	200	4.727,40
18.29.50	23,575	-1,40%	200	4.715,00
18.29.08	23,636	-1,15%	200	4.727,20
18.28.45	23,575	-1,40%	100	2.357,50
18.28.23	23,638	-1,14%	100	2.363,80
18.27.57	23,575	-1,40%	100	2.357,50
18.26.41	23,58	-1,38%	100	2.358,00
18.26.41	23,5799	-1,38%	321	7.569,15
18.26.16	23,55	-1,51%	460	10.833,00
18.26.16	23,58	-1,38%	600	14.148,00
18.25.50	23,565	-1,44%	100	2.356,50
18.25.50	23,5755	-1,40%	100	2.357,55
18.24.53	23,565	-1,44%	700	16.495,50
18.24.27	23,565	-1,44%	200	4.713,00
18.24.27	23,58	-1,38%	300	7.074,00
18.23.27	23,5788	-1,39%	800	18.863,04
18.16.21	23,55	-1,51%	258	6.075,90
18.06.59	23,565	-1,44%	100	2.356,50
18.05.06	23,55	-1,51%	100	2.355,00
18.04.18	23,545	-1,53%	1.750	41.203,75
17.48.54	23,5506	-1,50%	636	14.978,18
17.35.27	23,578	-1,39%	100	2.357,80
17.34.30	23,57	-1,42%	200	4.714,00
17.26.05	23,58	-1,38%	600	14.148,00
17.20.39	23,62	-1,21%	329	7.770,98
17.20.39	23,60	-1,30%	100	2.360,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.21	23,65	-1,09%	200	4.730,00
16.55.28	23,74	-0,71%	100	2.374,00
16.55.28	23,73	-0,75%	100	2.373,00
16.52.46	23,65	-1,09%	400	9.460,00
16.39.10	23,70	-0,88%	1.000	23.700,00
16.21.37	23,64	-1,13%	196	4.633,44
16.13.30	23,66	-1,05%	100	2.366,00
16.13.30	23,65	-1,09%	200	4.730,00
15.44.09	23,71	-0,84%	398	9.436,58
15.44.09	23,7001	-0,88%	398	9.432,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide