Adamas Trust, Inc. 9.875 % Bonds 2025-

Mercato: NASDAQ - National

25,09

-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	25,09	-0,04%	202	5.068,18
21.51.10	25,10	INV.	300	7.530,00
21.49.28	25,08	-0,08%	111	2.783,88
21.46.43	25,09	-0,04%	199	4.992,91
21.36.39	25,08	-0,08%	119	2.984,52
21.35.14	25,098	INV.	300	7.529,40
21.31.28	25,09	-0,04%	300	7.527,00
21.29.37	25,0999	INV.	300	7.529,97
21.26.27	25,0952	-0,02%	280	7.026,66
21.26.27	25,0972	-0,01%	100	2.509,72
21.26.27	25,0999	INV.	100	2.509,99
21.24.15	25,09	-0,04%	100	2.509,00
21.23.56	25,098	INV.	100	2.509,80
21.20.11	25,0801	-0,08%	1.415	35.488,34
21.20.11	25,08	-0,08%	1.415	35.488,20
21.08.40	25,09	-0,04%	300	7.527,00
20.50.59	25,098	INV.	100	2.509,80
20.43.50	25,099	INV.	600	15.059,40
20.39.12	25,09	-0,04%	2.788	69.950,92
20.35.58	25,10	INV.	400	10.040,00
20.28.52	25,0901	-0,04%	200	5.018,02
20.28.52	25,09	-0,04%	200	5.018,00
20.28.11	25,095	-0,02%	250	6.273,75
20.26.50	25,085	-0,06%	132	3.311,22
20.24.30	25,07	-0,12%	624	15.643,68
20.24.30	25,0699	-0,12%	100	2.506,99
20.24.30	25,0699	-0,12%	624	15.643,62
20.24.06	25,07	-0,12%	350	8.774,50
20.17.09	25,065	-0,14%	400	10.026,00
20.03.12	25,07	-0,12%	416	10.429,12

Ora	Valore	Var.%	Volume	Controvalore
20.00.44	25,0799	-0,08%	100	2.507,99
20.00.44	25,08	-0,08%	100	2.508,00
19.54.25	25,08	-0,08%	105	2.633,40
19.54.25	25,081	-0,07%	300	7.524,30
19.54.25	25,0801	-0,08%	105	2.633,41
19.35.53	25,10	INV.	200	5.020,00
19.35.53	25,0999	INV.	200	5.019,98
19.30.39	25,07	-0,12%	184	4.612,88
19.26.19	25,0999	INV.	100	2.509,99
19.25.10	25,10	INV.	1.053	26.430,30
19.25.10	25,1016	+0,01%	800	20.081,28
19.25.10	25,105	+0,02%	1.053	26.435,57
18.32.57	25,10	INV.	1.000	25.100,00
18.25.28	25,14	+0,16%	732	18.402,48
18.25.28	25,1205	+0,09%	732	18.388,21
18.18.18	25,08	-0,08%	103	2.583,24
18.11.38	25,14	+0,16%	150	3.771,00
18.09.57	25,11	+0,04%	200	5.022,00
17.57.30	25,0403	-0,23%	600	15.024,18
17.57.30	25,0401	-0,23%	300	7.512,03
17.57.30	25,04	-0,24%	853	21.359,12
17.53.36	25,05	-0,20%	100	2.505,00
17.53.36	25,0499	-0,20%	100	2.504,99
17.49.03	25,045	-0,22%	600	15.027,00
17.47.57	25,0499	-0,20%	200	5.009,98
17.47.08	25,05	-0,20%	160	4.008,00
17.46.00	25,048	-0,20%	123	3.080,90
17.44.53	25,0499	-0,20%	500	12.524,95
17.44.53	25,05	-0,20%	500	12.525,00
17.43.01	25,0499	-0,20%	500	12.524,95

Ora	Valore	Var.%	Volume	Controvalore
17.39.39	25,06	-0,16%	1.100	27.566,00
17.39.39	25,05	-0,20%	390	9.769,50
17.36.52	25,10	INV.	1.000	25.100,00
17.36.20	25,11	+0,04%	150	3.766,50
17.35.40	25,12	+0,08%	100	2.512,00
17.33.56	25,13	+0,12%	3.389	85.165,57
17.27.21	25,1899	+0,36%	500	12.594,95
17.22.12	25,1501	+0,20%	100	2.515,01
17.22.12	25,15	+0,20%	100	2.515,00
16.43.22	25,13	+0,12%	821	20.631,73
16.43.22	25,165	+0,26%	3.863	97.212,40
16.41.34	25,14	+0,16%	264	6.636,96
16.41.34	25,1634	+0,26%	264	6.643,14
16.39.32	25,17	+0,28%	4.238	106.670,46
16.23.56	25,15	+0,20%	1.000	25.150,00
16.17.36	25,15	+0,20%	552	13.882,80
16.17.36	25,1701	+0,28%	100	2.517,01
16.17.36	25,17	+0,28%	100	2.517,00
16.17.36	25,1501	+0,20%	552	13.882,86
15.59.57	25,1999	+0,40%	400	10.079,96
15.59.57	25,20	+0,40%	400	10.080,00
15.58.29	25,19	+0,36%	400	10.076,00
15.55.40	25,1958	+0,39%	100	2.519,58
15.55.40	25,198	+0,39%	200	5.039,60
21.57.55	25,16	+0,24%	199	5.006,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide