Adamas Trust, Inc. 9.875 % Bonds 2025-

Mercato: NASDAQ - National

25,75

+0,23%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	25,75	+0,23%	134	3.450,50
20.59.53	25,70	+0,04%	100	2.570,00
20.59.50	25,72	+0,12%	100	2.572,00
20.59.50	25,75	+0,23%	100	2.575,00
20.59.48	25,755	+0,25%	100	2.575,50
20.59.29	25,7501	+0,23%	200	5.150,02
20.57.18	25,76	+0,27%	219	5.641,44
20.55.45	25,75	+0,23%	100	2.575,00
20.38.00	25,76	+0,27%	200	5.152,00
20.31.43	25,74	+0,19%	200	5.148,00
20.29.36	25,77	+0,31%	100	2.577,00
20.29.36	25,7585	+0,27%	180	4.636,53
20.29.36	25,76	+0,27%	180	4.636,80
20.29.36	25,7585	+0,27%	100	2.575,85
20.26.22	25,7585	+0,27%	180	4.636,53
20.26.22	25,76	+0,27%	180	4.636,80
20.26.22	25,7585	+0,27%	300	7.727,55
20.26.22	25,7599	+0,27%	300	7.727,97
20.20.28	25,739	+0,19%	278	7.155,44
20.17.49	25,74	+0,19%	128	3.294,72
20.17.49	25,7365	+0,18%	100	2.573,65
20.17.49	25,74	+0,19%	100	2.574,00
20.10.37	25,73	+0,16%	850	21.870,50
20.10.36	25,7399	+0,19%	150	3.860,99
20.04.34	25,72	+0,12%	100	2.572,00
19.53.49	25,702	+0,05%	1.476	37.936,15
19.44.26	25,70	+0,04%	598	15.368,60
19.26.42	25,6999	+0,04%	729	18.735,23
19.26.42	25,695	+0,02%	100	2.569,50
19.21.21	25,70	+0,04%	100	2.570,00

Ora	Valore	Var.%	Volume	Controvalore
19.12.47	25,6762	-0,05%	100	2.567,62
19.12.47	25,69	INV.	100	2.569,00
19.10.29	25,68	-0,04%	400	10.272,00
19.10.02	25,6596	-0,12%	500	12.829,80
19.10.02	25,67	-0,08%	500	12.835,00
19.01.15	25,64	-0,19%	300	7.692,00
19.01.15	25,6399	-0,20%	300	7.691,97
18.58.01	25,639	-0,20%	100	2.563,90
18.55.06	25,6298	-0,23%	523	13.404,39
18.55.06	25,63	-0,23%	523	13.404,49
18.39.46	25,639	-0,20%	974	24.972,39
18.35.22	25,64	-0,19%	900	23.076,00
18.35.22	25,63	-0,23%	100	2.563,00
18.35.22	25,6399	-0,20%	900	23.075,91
18.30.20	25,625	-0,25%	1.000	25.625,00
18.27.50	25,639	-0,20%	168	4.307,35
18.27.50	25,64	-0,19%	100	2.564,00
18.27.50	25,639	-0,20%	400	10.255,60
18.27.50	25,6399	-0,20%	100	2.563,99
18.18.32	25,6344	-0,22%	568	14.560,34
18.16.13	25,64	-0,19%	379	9.717,56
18.16.13	25,6296	-0,24%	379	9.713,62
18.14.08	25,659	-0,12%	500	12.829,50
18.14.08	25,65	-0,16%	100	2.565,00
18.11.55	25,659	-0,12%	143	3.669,24
18.11.55	25,64	-0,19%	200	5.128,00
18.05.55	25,61	-0,31%	700	17.927,00
17.56.53	25,60	-0,35%	380	9.728,00
17.56.53	25,6199	-0,27%	380	9.735,56
17.50.16	25,58	-0,43%	133	3.402,14

Ora	Valore	Var.%	Volume	Controvalore
17.49.30	25,61	-0,31%	300	7.683,00
17.37.08	25,61	-0,31%	700	17.927,00
17.37.08	25,6199	-0,27%	300	7.685,97
17.33.22	25,6199	-0,27%	100	2.561,99
17.33.22	25,61	-0,31%	100	2.561,00
17.33.22	25,6087	-0,32%	200	5.121,74
17.32.57	25,60	-0,35%	156	3.993,60
17.31.58	25,619	-0,28%	500	12.809,50
17.27.52	25,61	-0,31%	100	2.561,00
17.26.58	25,6087	-0,32%	200	5.121,74
17.26.58	25,61	-0,31%	200	5.122,00
17.23.54	25,59	-0,39%	200	5.118,00
17.22.13	25,58	-0,43%	100	2.558,00
17.20.33	25,59	-0,39%	599	15.328,41
17.13.48	25,60	-0,35%	100	2.560,00
17.12.32	25,64	-0,19%	140	3.589,60
16.59.55	25,55	-0,54%	300	7.665,00
16.59.48	25,5457	-0,56%	100	2.554,57
16.57.39	25,53	-0,62%	500	12.765,00
16.57.19	25,5801	-0,43%	500	12.790,05
16.57.19	25,58	-0,43%	500	12.790,00
16.57.19	25,55	-0,54%	2.800	71.540,00
16.49.08	25,6799	-0,04%	100	2.567,99
16.42.43	25,58	-0,43%	399	10.206,42
16.26.53	25,59	-0,39%	200	5.118,00
16.06.51	25,58	-0,43%	100	2.558,00
15.46.43	25,595	-0,37%	100	2.559,50
15.44.07	25,659	-0,12%	100	2.565,90
15.44.07	25,59	-0,39%	200	5.118,00
15.43.34	25,50	-0,74%	2.367	60.358,50

Ora	Valore	Var.%	Volume	Controvalore
15.43.29	25,51	-0,70%	300	7.653,00
15.43.29	25,50	-0,74%	200	5.100,00
15.43.29	25,51	-0,70%	301	7.678,51
15.43.29	25,50	-0,74%	100	2.550,00
15.43.29	25,51	-0,70%	200	5.102,00
15.43.29	25,52	-0,66%	300	7.656,00
15.43.29	25,53	-0,62%	295	7.531,35
15.43.29	25,55	-0,54%	300	7.665,00
15.43.29	25,56	-0,51%	400	10.224,00
15.40.24	25,55	-0,54%	200	5.110,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide