Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.31 | 1,075 | +1,42 | 100 | 108 |
16.24.28 | 1,07 | +0,94 | 100 | 107 |
16.24.17 | 1,072 | +1,13 | 500 | 536 |
16.22.08 | 1,07 | +0,94 | 400 | 428 |
16.20.41 | 1,07 | +0,94 | 350 | 375 |
16.20.41 | 1,075 | +1,42 | 100 | 108 |
16.19.32 | 1,075 | +1,42 | 100 | 108 |
16.17.46 | 1,08 | +1,89 | 100 | 108 |
16.14.19 | 1,075 | +1,42 | 100 | 108 |
16.13.17 | 1,08 | +1,89 | 700 | 756 |
16.13.16 | 1,076 | +1,51 | 1.000 | 1.076 |
16.12.34 | 1,07 | +0,94 | 400 | 428 |
16.12.19 | 1,065 | +0,47 | 200 | 213 |
16.12.04 | 1,0601 | +0,01 | 500 | 530 |
16.10.33 | 1,065 | +0,47 | 100 | 107 |
16.10.25 | 1,07 | +0,94 | 402 | 430 |
16.09.54 | 1,06 | INV | 2.025 | 2.147 |
16.09.46 | 1,0661 | +0,58 | 1.000 | 1.066 |
16.08.07 | 1,06 | INV | 885 | 938 |
16.08.04 | 1,0641 | +0,39 | 1.000 | 1.064 |
16.05.02 | 1,0699 | +0,93 | 200 | 214 |
16.04.37 | 1,06 | INV | 1.248 | 1.323 |
16.04.16 | 1,065 | +0,47 | 3.255 | 3.467 |
16.03.22 | 1,07 | +0,94 | 700 | 749 |
16.02.47 | 1,0709 | +1,03 | 470 | 503 |
16.02.45 | 1,07 | +0,94 | 100 | 107 |
16.01.10 | 1,078 | +1,70 | 500 | 539 |
15.59.10 | 1,08 | +1,89 | 400 | 432 |
15.50.15 | 1,06 | INV | 518 | 549 |
15.47.24 | 1,05 | -0,94 | 740 | 777 |