Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.59 | 1,12 | -2,61 | 200 | 224 |
| 19.48.26 | 1,12 | -2,61 | 100 | 112 |
| 19.48.26 | 1,1175 | -2,83 | 100 | 112 |
| 19.46.22 | 1,1175 | -2,83 | 100 | 112 |
| 19.46.21 | 1,12 | -2,61 | 100 | 112 |
| 19.45.06 | 1,1175 | -2,83 | 100 | 112 |
| 19.45.05 | 1,12 | -2,61 | 100 | 112 |
| 19.42.40 | 1,115 | -3,04 | 464 | 517 |
| 19.42.39 | 1,1175 | -2,83 | 131 | 146 |
| 19.42.19 | 1,1101 | -3,47 | 1.000 | 1.110 |
| 19.42.12 | 1,1107 | -3,42 | 1.000 | 1.111 |
| 19.42.06 | 1,111 | -3,39 | 1.000 | 1.111 |
| 19.41.50 | 1,1117 | -3,33 | 1.000 | 1.112 |
| 19.41.44 | 1,115 | -3,04 | 1.000 | 1.115 |
| 19.38.55 | 1,12 | -2,61 | 645 | 722 |
| 19.38.55 | 1,1198 | -2,63 | 645 | 722 |
| 19.38.21 | 1,1198 | -2,63 | 9.000 | 10.078 |
| 19.34.28 | 1,12 | -2,61 | 200 | 224 |
| 19.32.46 | 1,11 | -3,48 | 1.629 | 1.808 |
| 19.31.58 | 1,1 | -4,35 | 189 | 208 |
| 19.31.03 | 1,1099 | -3,49 | 1.875 | 2.081 |
| 19.26.30 | 1,11 | -3,48 | 120 | 133 |
| 19.23.34 | 1,1092 | -3,55 | 999 | 1.108 |
| 19.21.43 | 1,1099 | -3,49 | 2.200 | 2.442 |
| 19.20.03 | 1,1075 | -3,70 | 5.192 | 5.750 |
| 19.19.56 | 1,105 | -3,91 | 5.192 | 5.737 |
| 19.19.50 | 1,1092 | -3,55 | 865 | 959 |
| 19.17.02 | 1,11 | -3,48 | 200 | 222 |
| 19.14.54 | 1,1001 | -4,34 | 4.750 | 5.225 |
| 19.14.54 | 1,1 | -4,35 | 250 | 275 |