Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Addentax

Mercato: NASDAQ - National

4,41
+11,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.484,41+11,65%100
21.32.484,4592+12,89%100
21.20.004,44+12,41%299
21.18.194,5764+15,86%107
20.52.314,64+17,47%350
20.44.274,50+13,92%338
20.42.274,65+17,72%500
20.32.574,66+17,97%100
20.32.554,63+17,22%726
20.32.554,6301+17,22%100
20.32.554,64+17,47%100
20.32.554,63+17,22%1.000
20.24.124,70+18,99%350
20.23.414,77+20,76%500
20.10.324,67+18,23%194
20.05.454,70+18,99%100
19.48.174,62+16,96%200
19.48.174,63+17,22%687
19.44.024,63+17,22%100
19.44.024,62+16,96%100
19.40.224,54+14,94%716
19.21.304,63+17,22%101
19.21.304,64+17,47%131
19.19.304,56+15,44%829
19.06.294,35+10,13%100
18.47.324,54+14,94%100
18.47.324,55+15,19%259
18.44.234,40+11,39%700
18.37.504,375+10,76%114
18.36.324,35+10,13%158
OraValoreVar.%Volume
18.36.174,375+10,76%1.000
18.32.134,40+11,39%699
18.31.414,31+9,11%100
18.31.414,32+9,37%100
18.31.414,28+8,35%100
18.31.414,18+5,82%100
18.31.414,17+5,57%100
18.31.414,35+10,13%167
18.29.114,18+5,82%100
18.29.114,17+5,57%100
18.29.074,18+5,82%100
18.25.504,20+6,33%100
18.24.284,30+8,86%1.110
18.24.184,20+6,33%200
18.24.184,1999+6,33%400
18.24.024,15+5,06%100
18.24.024,1998+6,32%200
18.24.024,19+6,08%100
18.24.024,17+5,57%400
18.24.024,19+6,08%100
18.24.024,17+5,57%100
17.36.314,20+6,33%666
17.36.314,19+6,08%100
17.36.314,17+5,57%200
17.35.304,10+3,80%980
17.31.233,95INV.400
17.17.144,00+1,27%600
17.16.464,0001+1,27%150
17.15.284,0001+1,27%100
17.15.284,01+1,52%100
OraValoreVar.%Volume
17.15.284,0001+1,27%100
17.15.284,01+1,52%100
17.15.284,00+1,27%400
17.15.274,00+1,27%200
17.15.274,01+1,52%100
17.14.174,01+1,52%100
17.14.174,00+1,27%900
16.43.084,10+3,80%119
16.31.184,20+6,33%256
16.26.364,10+3,80%750
16.24.204,00+1,27%1.000
16.20.453,96+0,25%400
16.20.453,965+0,38%251
16.20.453,9514+0,04%160
15.39.043,96+0,25%500
15.32.304,12+4,30%484
15.32.304,10+3,80%200
21.59.133,95INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```