Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adi Global Distribution

Mercato: NYSE

19,55
-4,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,55INV.97.136
22.00.0019,63+0,41%2.157
21.59.5919,58+0,15%190
21.59.5919,57+0,10%1.400
21.59.5919,53-0,10%1.600
21.59.5919,55INV.1.500
21.59.5919,56+0,05%100
21.59.5819,57+0,10%1.086
21.59.5819,56+0,05%100
21.59.5819,57+0,10%4.392
21.59.5719,58+0,15%2.064
21.59.5319,57+0,10%100
21.59.5319,58+0,15%100
21.59.5319,57+0,10%111
21.59.5319,59+0,20%200
21.59.5219,57+0,10%200
21.59.5219,58+0,15%100
21.59.5219,57+0,10%6.822
21.59.4719,59+0,20%103
21.59.4619,57+0,10%100
21.59.4419,62+0,36%200
21.59.4419,61+0,31%1.184
21.59.4319,615+0,33%100
21.59.3519,635+0,43%200
21.59.3419,63+0,41%737
21.59.1919,63+0,41%400
21.59.1919,62+0,36%100
21.59.1919,65+0,51%122
21.59.1819,65+0,51%100
21.59.1319,63+0,41%479
OraValoreVar.%Volume
21.59.0919,64+0,46%100
21.59.0219,635+0,43%100
21.59.0219,67+0,61%300
21.59.0119,66+0,56%216
21.58.5419,6584+0,55%111
21.58.5219,64+0,46%148
21.58.5019,61+0,31%481
21.58.5019,66+0,56%100
21.58.5019,635+0,43%200
21.58.5019,61+0,31%100
21.58.5019,64+0,46%100
21.58.4919,61+0,31%499
21.58.4919,62+0,36%1.100
21.58.4919,63+0,41%100
21.58.3819,64+0,46%100
21.58.3319,62+0,36%100
21.58.3319,67+0,61%200
21.58.2819,68+0,66%103
21.58.1919,68+0,66%700
21.58.1919,695+0,74%1.600
21.58.1919,695+0,74%300
21.58.1719,68+0,66%111
21.58.1519,71+0,82%200
21.58.1519,66+0,56%200
21.58.0719,67+0,61%1.900
21.58.0419,68+0,66%1.000
21.58.0419,69+0,72%100
21.58.0419,70+0,77%700
21.58.0419,74+0,97%1.100
21.58.0419,76+1,07%200
OraValoreVar.%Volume
21.58.0419,74+0,97%3.460
21.58.0419,76+1,07%200
21.58.0419,77+1,13%300
21.58.0419,75+1,02%200
21.58.0419,76+1,07%100
21.58.0419,77+1,13%200
21.58.0419,76+1,07%853
21.57.5119,755+1,05%300
21.57.4819,72+0,87%200
21.57.4119,76+1,07%700
21.57.4119,78+1,18%100
21.57.4119,77+1,13%993
21.57.4119,78+1,18%100
21.57.4119,77+1,13%400
21.57.1919,78+1,18%100
21.57.0619,82+1,38%162
21.57.0419,83+1,43%200
21.57.0119,80+1,28%100
21.56.4619,83+1,43%100
21.56.3319,83+1,43%112
21.56.3319,81+1,33%100
21.56.3319,83+1,43%200
21.56.3319,81+1,33%100
21.56.1119,84+1,48%139
21.56.1119,83+1,43%100
21.56.1119,835+1,46%400
21.56.0019,82+1,38%100
21.56.0019,84+1,48%310
21.56.0019,85+1,53%100
21.56.0019,84+1,48%100
OraValoreVar.%Volume
21.55.5019,85+1,53%228
21.55.1019,865+1,61%500
21.54.5819,86+1,59%100
21.54.5219,805+1,30%168
21.54.5119,80+1,28%500
21.54.5019,805+1,30%166
21.54.4719,83+1,43%200
21.54.4519,84+1,48%200
21.54.4519,82+1,38%171
21.54.4519,83+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```