Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Adi Global Distribution

Mercato: NYSE

19,38
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2219,36INV.100
17.34.2219,37+0,05%200
17.34.2219,38+0,10%300
17.34.2219,39+0,15%100
17.34.2219,38+0,10%100
17.30.4119,46+0,52%200
17.30.2119,405+0,23%129
17.28.5419,40+0,21%100
17.27.1319,31-0,26%100
17.27.1319,32-0,21%200
17.27.1319,35-0,05%255
17.26.0519,37+0,05%100
17.24.0219,31-0,26%100
17.15.4419,33-0,15%100
17.11.3319,29-0,36%100
17.11.3219,31-0,26%200
17.11.3119,29-0,36%267
17.11.3119,27-0,46%100
17.11.3119,29-0,36%100
17.11.3119,30-0,31%100
17.11.3119,31-0,26%600
17.11.0319,32-0,21%100
17.09.1319,365+0,03%200
17.01.0819,41+0,26%100
17.00.3019,36INV.100
16.58.3319,40+0,21%100
16.54.1619,37+0,05%100
16.54.1219,34-0,10%174
16.54.0619,345-0,08%100
16.52.2719,35-0,05%200
OraValoreVar.%Volume
16.51.2519,355-0,03%100
16.50.4119,42+0,31%100
16.46.3419,435+0,39%100
16.45.1019,39+0,15%100
16.43.4219,48+0,62%100
16.41.0119,46+0,52%100
16.40.0019,50+0,72%100
16.40.0019,49+0,67%100
16.40.0019,52+0,83%300
16.40.0019,45+0,46%100
16.40.0019,48+0,62%500
16.33.4419,59+1,19%100
16.33.4319,60+1,24%100
16.33.4219,61+1,29%100
16.33.4019,62+1,34%200
16.33.4019,615+1,32%100
16.33.4019,62+1,34%136
16.33.4019,63+1,39%110
16.33.4019,62+1,34%100
16.33.4019,61+1,29%100
16.33.4019,63+1,39%360
16.33.4019,62+1,34%120
16.33.4019,63+1,39%362
16.33.4019,62+1,34%144
16.33.4019,63+1,39%442
16.30.1119,685+1,68%100
16.27.3819,61+1,29%100
16.27.3819,60+1,24%200
16.27.1119,60+1,24%100
16.27.1119,59+1,19%100
OraValoreVar.%Volume
16.26.4619,555+1,01%100
16.26.4019,545+0,96%567
16.25.4619,55+0,98%100
16.23.2619,61+1,29%220
16.23.2419,51+0,77%100
16.23.2119,52+0,83%100
16.23.1219,575+1,11%200
16.22.5019,53+0,88%120
16.22.4919,56+1,03%100
16.22.4819,60+1,24%300
16.22.4819,62+1,34%425
16.22.4819,65+1,50%100
16.22.4819,66+1,55%500
16.22.4419,695+1,73%200
16.22.1719,66+1,55%100
16.22.1619,695+1,73%100
16.21.4719,73+1,91%200
16.21.2919,685+1,68%100
16.21.1919,72+1,86%101
16.20.5119,68+1,65%100
16.20.4119,67+1,60%100
16.18.3219,635+1,42%366
16.16.4319,63+1,39%100
16.16.4219,65+1,50%200
16.16.4219,64+1,45%100
16.16.1919,605+1,27%100
16.16.1719,57+1,08%100
16.16.1519,58+1,14%700
16.15.0519,59+1,19%400
16.14.3419,58+1,14%200
OraValoreVar.%Volume
16.14.3419,59+1,19%100
16.11.0519,57+1,08%100
16.11.0419,56+1,03%200
16.10.5319,725+1,89%100
16.10.5319,59+1,19%100
16.10.0419,58+1,14%100
16.09.3319,64+1,45%600
16.09.3319,63+1,39%300
16.09.3319,64+1,45%151
16.09.3319,63+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```