Adial Pharmaceuticals

Mercato: NASDAQ - National

4,295

+7,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.27	4,295	+7,91%	1.000	4.295,00
17.59.04	4,2101	+5,78%	200	842,02
17.39.17	4,22	+6,03%	100	422,00
17.36.27	4,2371	+6,46%	115	487,27
17.34.13	4,32	+8,54%	768	3.317,76
17.28.22	4,3147	+8,41%	100	431,47
17.25.48	4,32	+8,54%	300	1.296,00
16.57.59	4,15	+4,27%	873	3.622,95
16.57.59	4,14	+4,02%	500	2.070,00
16.57.59	4,16	+4,52%	100	416,00
16.51.22	4,1599	+4,52%	1.739	7.234,07
16.51.22	4,16	+4,52%	281	1.168,96
16.51.22	4,15	+4,27%	100	415,00
16.49.23	4,15	+4,27%	100	415,00
16.34.57	4,10	+3,02%	100	410,00
16.11.12	4,07	+2,26%	114	463,98
15.54.27	4,0743	+2,37%	140	570,40
15.53.59	4,10	+3,02%	160	656,00
15.52.51	4,06	+2,01%	360	1.461,60
15.52.26	4,0539	+1,86%	490	1.986,41
15.51.21	4,08	+2,51%	130	530,40
15.42.35	4,04	+1,51%	265	1.070,60
15.40.38	4,0849	+2,64%	100	408,49
15.40.31	3,92	-1,51%	150	588,00
15.35.05	4,045	+1,63%	100	404,50
15.35.05	4,06	+2,01%	100	406,00
15.35.04	3,92	-1,51%	107	419,44
15.32.33	4,035	+1,38%	200	807,00
15.30.01	3,90	-2,01%	116	452,40
15.30.01	3,89	-2,26%	5.742	22.336,38

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	3,895	-2,14%	100	389,50
22.00.00	3,98	INV.	2.291	9.118,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide