Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adial Pharmaceuticals

Mercato: NASDAQ - National

0,326
+3,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3262+3,52%2.572
21.59.50,3241+2,86%370
21.59.50,3243+2,92%100
21.59.50,3251+3,17%200
21.59.05,3253+3,24%8.000
21.57.03,3265+3,62%499
21.57.03,3264+3,59%100
21.57.03,3253+3,24%197
21.56.20,3244+2,95%100
21.53.09,3242+2,89%100
21.34.13,325+3,14%122
21.30.11,3221+2,22%300
21.25.03,3245+2,98%100
21.23.39,325+3,14%2.146
21.23.39,3251+3,17%100
21.23.39,325+3,14%100
21.23.39,3251+3,17%200
21.23.39,325+3,14%200
21.23.39,3251+3,17%100
21.23.39,3265+3,62%200
21.23.39,3258+3,40%200
21.23.25,325+3,14%474
21.20.15,3239+2,79%200
21.16.16,3205+1,71%3.000
21.15.47,32+1,56%4.467
21.15.45,3206+1,75%890
21.15.45,32+1,56%336
21.15.45,3206+1,75%2.500
21.15.45,3242+2,89%804
21.11.18,3265+3,62%100
OraValoreVar.%Volume
21.10.57,325+3,14%200
21.10.57,3246+3,01%100
21.10.57,3255+3,30%5.000
21.10.36,3242+2,89%148
21.10.19,3234+2,63%300
21.10.19,3241+2,86%400
21.10.19,3248+3,08%200
21.09.45,3249+3,11%100
21.09.45,3243+2,92%300
21.09.42,324+2,82%6.923
21.09.42,325+3,14%3.414
21.09.41,3249+3,11%471
21.09.40,3233+2,60%100
21.03.06,3231+2,54%100
21.03.05,323+2,51%351
21.01.57,3213+1,97%200
21.01.57,3223+2,28%100
20.57.34,3216+2,06%400
20.55.31,3178+0,86%1.000
20.45.29,32+1,56%4.900
20.42.21,3155+0,13%400
20.40.00,32+1,56%663
20.20.01,318+0,92%5.742
20.18.06,3181+0,95%100
20.12.57,316+0,29%1.874
20.12.57,317+0,60%5.100
20.07.21,3199+1,52%6.024
20.07.21,32+1,56%2.000
19.38.35,3157+0,19%183
19.17.57,3204+1,68%100
OraValoreVar.%Volume
19.17.57,3206+1,75%1.000
19.00.28,315-0,03%3.000
19.00.28,3187+1,14%11.400
19.00.28,3157+0,19%100
18.51.31,321+1,87%100
18.50.56,323+2,51%500
18.44.38,3226+2,38%500
18.44.02,3225+2,35%2.000
18.43.57,3211+1,90%100
18.39.58,321+1,87%400
18.39.05,32+1,56%1.000
18.39.01,3184+1,05%330
18.37.21,321+1,87%200
18.35.58,3192+1,30%246
18.35.58,3191+1,27%11.122
18.34.29,3171+0,63%300
18.34.22,319+1,24%7.143
18.26.47,3155+0,13%814
18.19.38,307-2,57%3.000
18.12.27,3148-0,10%823
18.05.40,3114-1,17%100
18.05.40,3036-3,65%200
18.05.40,3114-1,17%400
18.05.40,3036-3,65%300
18.03.05,3107-1,40%200
18.03.05,3101-1,59%500
18.03.05,3128-0,73%100
18.03.05,3131-0,63%100
18.03.05,3121-0,95%592
18.03.05,3122-0,92%436
OraValoreVar.%Volume
18.03.05,313-0,67%472
18.03.05,312-0,98%100
18.03.05,3121-0,95%1.200
18.03.05,3122-0,92%336
18.03.05,3128-0,73%100
18.03.05,313-0,67%472
18.03.05,3122-0,92%200
18.03.05,31-1,62%1.485
18.01.57,32+1,56%229
18.01.57,3191+1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```