Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Adial Pharmaceuticals

Mercato: NASDAQ - National

2,48
-2,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,48-2,75%1.860
21.58.172,50-1,96%6.700
21.57.542,47-3,14%400
21.57.532,50-1,96%500
21.57.532,49-2,35%2.440
21.55.302,47-3,14%100
21.54.592,48-2,75%200
21.54.592,47-3,14%100
21.54.542,455-3,73%100
21.54.362,46-3,53%100
21.54.362,47-3,14%100
21.54.362,47-3,14%100
21.53.212,50-1,96%600
21.53.212,46-3,53%300
21.50.182,50-1,96%4.359
21.49.162,5022-1,87%300
21.48.542,50-1,96%1.900
21.48.492,5001-1,96%100
21.46.012,50-1,96%1.661
21.45.432,47-3,14%300
21.39.252,48-2,75%1.800
21.37.322,47-3,14%200
21.35.172,46-3,53%100
21.13.452,475-2,94%144
20.54.422,46-3,53%200
20.54.252,45-3,92%7.025
20.50.132,46-3,53%237
20.50.052,45-3,92%200
20.49.002,43-4,71%100
20.48.532,445-4,12%100
OraValoreVar.%Volume
20.48.532,425-4,90%1.900
20.48.532,43-4,71%1.243
20.48.532,425-4,90%100
20.43.502,45-3,92%100
20.41.402,42-5,10%100
20.40.222,41-5,49%100
20.39.572,39-6,27%400
20.39.572,38-6,67%2.735
20.39.572,39-6,27%100
20.39.572,38-6,67%200
20.39.572,39-6,27%100
20.39.572,38-6,67%700
20.39.572,40-5,88%2.200
20.39.222,37-7,06%127
20.39.222,36-7,45%100
19.23.042,35-7,84%897
19.20.142,39-6,27%100
19.20.142,38-6,67%200
19.13.192,43-4,71%500
19.06.572,40-5,88%1.482
19.06.572,39-6,27%100
19.06.572,40-5,88%500
19.06.572,395-6,08%200
19.06.572,38-6,67%400
18.59.282,355-7,65%420
18.59.172,33-8,63%300
18.59.172,325-8,82%100
18.59.172,33-8,63%100
18.59.172,355-7,65%300
18.59.172,33-8,63%100
OraValoreVar.%Volume
18.59.172,325-8,82%200
18.59.172,33-8,63%100
18.59.172,355-7,65%300
18.59.172,33-8,63%400
18.59.172,355-7,65%100
18.57.222,33-8,63%1.181
18.57.222,37-7,06%514
18.57.222,3701-7,05%300
18.57.222,37-7,06%300
18.54.552,395-6,08%700
18.54.292,35-7,84%200
18.54.282,39-6,27%300
18.54.282,40-5,88%100
18.54.282,37-7,06%784
18.54.282,40-5,88%2.011
18.52.592,41-5,49%100
18.52.592,42-5,10%100
18.52.592,41-5,49%200
18.52.592,42-5,10%100
18.52.072,4299-4,71%2.000
18.49.292,42-5,10%100
18.49.292,44-4,31%200
18.49.292,435-4,51%100
18.49.292,4125-5,39%100
18.46.402,43-4,71%100
18.46.402,44-4,31%100
18.46.402,43-4,71%240
18.46.402,44-4,31%8.140
18.34.192,4301-4,70%238
17.28.512,47-3,14%376
OraValoreVar.%Volume
17.28.512,46-3,53%300
17.28.512,46-3,53%100
17.27.572,465-3,33%100
17.16.212,45-3,92%200
17.11.362,43-4,71%100
17.11.342,46-3,53%700
17.11.342,45-3,92%1.300
17.11.342,47-3,14%700
17.11.342,46-3,53%600
17.00.412,485-2,55%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```