Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Adial Pharmaceuticals

Mercato: NASDAQ - National

1,69
-8,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.141,70+0,59%332
20.55.541,7098+1,17%100
20.55.541,705+0,89%100
20.55.541,71+1,18%272
20.55.111,7099+1,18%100
20.51.581,705+0,89%100
20.51.581,70+0,59%153
20.51.581,705+0,89%153
20.46.081,70+0,59%100
20.45.341,6912+0,07%154
20.44.141,70+0,59%154
20.42.041,705+0,89%153
20.33.501,7096+1,16%199
20.28.401,705+0,89%100
20.22.531,6972+0,43%100
20.18.221,71+1,18%300
20.11.301,70+0,59%100
19.42.221,7099+1,18%100
19.34.391,71+1,18%700
19.00.291,70+0,59%100
19.00.281,695+0,30%400
18.58.441,71+1,18%100
18.57.051,70+0,59%100
18.56.471,71+1,18%100
18.20.281,73+2,37%230
18.16.261,72+1,78%400
18.05.091,74+2,96%523
18.03.391,75+3,55%146
18.03.311,76+4,14%925
17.42.591,75+3,55%200
OraValoreVar.%Volume
17.12.431,7407+3,00%1.000
16.54.201,7799+5,32%400
16.47.081,76+4,14%400
16.47.081,78+5,33%850
16.44.021,75+3,55%100
16.43.021,76+4,14%100
16.43.021,75+3,55%370
16.43.021,76+4,14%100
16.43.021,75+3,55%1.000
16.43.021,76+4,14%680
16.43.021,75+3,55%1.000
16.43.021,76+4,14%630
16.43.021,755+3,85%100
16.43.021,76+4,14%200
16.43.021,77+4,73%1.000
16.42.201,785+5,62%1.687
16.40.021,7999+6,50%315
16.35.201,76+4,14%4.900
16.35.191,78+5,33%100
15.59.431,75+3,55%300
15.43.211,79+5,92%100
15.42.081,77+4,73%800
15.41.251,75+3,55%650
15.41.041,77+4,73%4.000
15.39.151,7201+1,78%219
15.39.151,722+1,89%600
15.39.151,745+3,25%300
15.39.151,722+1,89%800
15.39.151,72+1,78%200
15.39.151,721+1,83%180
OraValoreVar.%Volume
15.39.151,73+2,37%200
15.38.491,73+2,37%200
15.38.491,745+3,25%600
15.38.491,73+2,37%500
15.38.491,745+3,25%1.400
15.38.201,72+1,78%100
15.38.201,745+3,25%100
15.36.491,7789+5,26%100
15.34.501,76+4,14%4.900
15.34.491,78+5,33%100
15.30.021,80+6,51%100
15.29.361,7951+6,22%100
15.29.111,78+5,33%100
15.24.021,77+4,73%100
15.23.041,78+5,33%1.174
15.23.041,8101+7,11%100
15.23.041,79+5,92%100
15.23.041,8101+7,11%300
15.23.041,795+6,21%100
15.23.041,8101+7,11%100
15.23.041,795+6,21%300
15.23.041,8101+7,11%726
15.23.041,81+7,10%926
15.23.041,8101+7,11%100
15.23.041,81+7,10%100
15.23.041,8101+7,11%1.174
15.02.011,8101+7,11%150
14.49.401,83+8,28%200
14.43.391,8326+8,44%162
14.43.241,81+7,10%500
OraValoreVar.%Volume
14.37.221,8101+7,11%100
14.34.141,8363+8,66%100
14.33.341,81+7,10%500
14.32.301,825+7,99%500
14.30.421,8323+8,42%100
14.30.321,81+7,10%500
14.30.081,8148+7,38%170
21.00.001,84+8,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```