Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Adial Pharmaceuticals

Mercato: NASDAQ - National

0,233
-2,88%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00,2325INV.1.983
21.59.45,233+0,22%878
21.59.08,2357+1,38%4.000
21.59.08,2344+0,82%1.000
21.57.59,2357+1,38%100
21.57.59,2358+1,42%100
21.57.59,2343+0,77%661
21.57.59,2337+0,52%200
21.57.59,2356+1,33%1.600
21.57.59,2343+0,77%3.400
21.57.37,2357+1,38%11.000
21.57.37,2342+0,73%3.020
21.57.37,2341+0,69%200
21.57.37,2341+0,69%190
21.57.37,2341+0,69%590
21.51.10,2321-0,17%100
21.51.10,232-0,22%100
21.50.20,2321-0,17%100
21.49.08,232-0,22%100
21.48.57,2326+0,04%500
21.47.42,2321-0,17%100
21.36.41,2322-0,13%240
21.27.44,2333+0,34%6.590
21.27.44,2327+0,09%300
21.27.44,2324-0,04%100
21.27.44,2327+0,09%2.830
21.27.44,2324-0,04%160
21.25.56,2315-0,43%100
21.22.08,2313-0,52%100
21.19.26,2316-0,39%1.000
OraValoreVar.%Volume
21.18.05,2301-1,03%100
21.12.39,2316-0,39%400
21.12.39,2313-0,52%200
21.12.20,2302-0,99%200
21.12.19,2304-0,90%10.000
21.10.18,2301-1,03%104
21.06.08,2303-0,95%600
21.04.17,2302-0,99%100
21.04.12,2304-0,90%400
21.03.31,2314-0,47%700
21.03.31,2308-0,73%100
21.03.03,23-1,08%9.309
21.03.02,232-0,22%100
21.03.02,231-0,65%500
21.03.02,232-0,22%1.000
21.03.02,2321-0,17%100
21.03.02,2323-0,09%100
21.03.02,2325INV.1.000
21.03.02,2332+0,30%8.211
20.55.13,2332+0,30%2.500
20.55.13,2333+0,34%2.500
20.54.46,2333+0,34%2.500
20.54.22,2333+0,34%100
20.54.06,2334+0,39%2.000
20.54.05,2331+0,26%100
20.51.32,233+0,22%3.772
20.51.06,2331+0,26%1.400
20.51.05,2337+0,52%100
20.51.05,2331+0,26%100
20.51.05,2337+0,52%2.600
OraValoreVar.%Volume
20.50.27,2342+0,73%500
20.50.17,2337+0,52%100
20.50.12,2331+0,26%250
20.50.08,2342+0,73%500
20.38.37,2333+0,34%100
20.38.37,2332+0,30%100
20.30.49,2343+0,77%200
20.18.29,2331+0,26%1.659
20.09.49,2343+0,77%200
20.03.15,2331+0,26%600
20.03.14,233+0,22%1.478
20.03.14,2332+0,30%2.502
20.03.14,2349+1,03%647
20.03.14,235+1,08%300
20.02.54,2364+1,68%500
20.02.49,2349+1,03%4.344
20.02.49,235+1,08%1.000
20.02.49,2358+1,42%1.000
20.02.49,236+1,51%1.000
20.02.49,2361+1,55%6.000
20.02.49,2365+1,72%1.556
20.02.49,237+1,94%100
20.01.43,2385+2,58%586
19.57.44,2378+2,28%2.000
19.38.05,2367+1,81%106
19.38.05,2379+2,32%610
19.38.05,2371+1,98%110
19.36.40,2378+2,28%5.300
19.36.39,238+2,37%1.980
19.36.39,2378+2,28%480
OraValoreVar.%Volume
19.36.39,2369+1,89%110
19.30.20,2377+2,24%7.000
19.29.48,2374+2,11%100
19.18.15,2359+1,46%200
18.56.11,2369+1,89%100
18.50.55,2368+1,85%550
18.46.08,236+1,51%100
18.42.37,2365+1,72%200
18.42.37,2368+1,85%100
18.37.10,2373+2,06%450

(*) I dati sono limitati agli ultimi 100 contratti.

```