Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Adial Pharmaceuticals

Mercato: NASDAQ - National

1,43
+0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,43INV.1.657
21.41.381,44+0,70%200
21.41.311,45+1,40%500
21.41.291,44+0,70%100
21.41.281,4499+1,39%150
21.41.041,4496+1,37%100
21.23.181,455+1,75%1.000
21.16.591,4304+0,03%267
21.12.261,4301+0,01%578
21.11.391,4306+0,04%300
21.11.061,4308+0,06%272
21.10.421,4322+0,15%300
21.08.531,445+1,05%100
21.08.301,4401+0,71%200
21.07.071,4533+1,63%100
21.02.221,45+1,40%100
21.02.051,4501+1,41%100
21.01.471,46+2,10%100
21.01.071,45+1,40%200
21.00.501,47+2,80%100
21.00.321,4588+2,01%100
21.00.081,453+1,61%250
20.59.421,4598+2,08%200
20.59.101,4605+2,13%100
20.58.521,4501+1,41%250
20.58.071,462+2,24%250
20.56.051,465+2,45%200
20.55.301,4525+1,57%100
20.54.521,4524+1,57%250
20.54.051,47+2,80%100
OraValoreVar.%Volume
20.52.251,455+1,75%100
20.52.061,4501+1,41%100
20.51.361,4546+1,72%200
20.49.061,47+2,80%200
20.48.071,4764+3,24%100
20.46.241,47+2,80%250
20.45.041,4726+2,98%100
20.44.121,4546+1,72%200
20.43.281,46+2,10%100
20.41.281,47+2,80%100
20.41.061,455+1,75%100
20.36.061,47+2,80%110
20.21.041,4799+3,49%204
20.21.041,48+3,50%204
20.21.041,4799+3,49%296
20.21.041,48+3,50%296
20.13.281,465+2,45%112
19.51.041,45+1,40%1.000
19.30.121,47+2,80%1.200
19.26.481,4501+1,41%2.000
19.26.091,465+2,45%1.000
19.13.201,48+3,50%394
19.12.541,4896+4,17%150
19.12.341,4805+3,53%200
19.12.241,49+4,20%500
19.12.081,4896+4,17%3.000
19.09.141,47+2,80%200
19.09.121,48+3,50%985
19.08.361,47+2,80%500
19.06.241,4779+3,35%140
OraValoreVar.%Volume
18.58.231,47+2,80%100
18.55.301,4647+2,43%300
18.54.451,4601+2,10%100
18.53.351,461+2,17%200
18.53.351,46+2,10%800
18.47.591,47+2,80%100
18.26.591,45+1,40%812
18.26.381,4497+1,38%812
18.26.131,45+1,40%812
18.06.571,44+0,70%1.558
18.06.571,435+0,35%500
17.29.151,43INV.1.456
17.29.011,4278-0,15%1.000
17.27.581,42-0,70%800
17.27.581,43INV.300
17.27.471,415-1,05%100
17.26.001,42-0,70%300
17.25.371,4199-0,71%500
17.22.501,415-1,05%1.333
17.07.071,41-1,40%100
17.07.061,42-0,70%639
17.06.411,425-0,35%500
17.01.081,42-0,70%296
17.01.071,4202-0,69%100
17.01.071,425-0,35%100
17.01.071,4202-0,69%100
17.01.071,425-0,35%100
16.55.531,4101-1,39%100
16.51.181,4283-0,12%100
16.47.371,42-0,70%500
OraValoreVar.%Volume
16.45.521,4299-0,01%750
16.45.491,4201-0,69%1.360
16.44.451,42-0,70%200
16.41.021,42-0,70%586
16.41.021,415-1,05%486
16.40.301,4203-0,68%750
16.39.431,42-0,70%100
16.39.431,415-1,05%100
16.32.511,4199-0,71%100
16.29.331,42-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```