Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adial Pharmaceuticals

Mercato: NASDAQ - National

4,14
+4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.444,14+4,02%100
19.32.184,23+6,28%992
19.31.384,16+4,52%368
19.31.384,15+4,27%400
19.31.384,17+4,77%100
19.31.384,17+4,77%100
19.02.024,245+6,66%535
18.51.554,18+5,03%100
18.51.554,19+5,28%100
18.51.554,23+6,28%100
18.51.554,35+9,30%250
18.33.234,305+8,17%100
18.04.274,295+7,91%1.000
17.59.044,2101+5,78%200
17.39.174,22+6,03%100
17.36.274,2371+6,46%115
17.34.134,32+8,54%768
17.28.224,3147+8,41%100
17.25.484,32+8,54%300
16.57.594,15+4,27%873
16.57.594,14+4,02%500
16.57.594,16+4,52%100
16.51.224,1599+4,52%1.739
16.51.224,16+4,52%281
16.51.224,15+4,27%100
16.49.234,15+4,27%100
16.34.574,10+3,02%100
16.11.124,07+2,26%114
15.54.274,0743+2,37%140
15.53.594,10+3,02%160
OraValoreVar.%Volume
15.52.514,06+2,01%360
15.52.264,0539+1,86%490
15.51.214,08+2,51%130
15.42.354,04+1,51%265
15.40.384,0849+2,64%100
15.40.313,92-1,51%150
15.35.054,045+1,63%100
15.35.054,06+2,01%100
15.35.043,92-1,51%107
15.32.334,035+1,38%200
15.30.013,90-2,01%116
15.30.013,89-2,26%5.742
15.30.013,895-2,14%100
22.00.003,98INV.2.291

(*) I dati sono limitati agli ultimi 100 contratti.

```