Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Adial Pharmaceuticals

Mercato: NASDAQ - National

2,48
-2,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,48INV.1.860
21.58.172,50+0,81%6.700
21.57.542,47-0,40%400
21.57.532,50+0,81%500
21.57.532,49+0,40%2.440
21.55.302,47-0,40%100
21.54.592,48INV.200
21.54.592,47-0,40%100
21.54.542,455-1,01%100
21.54.362,46-0,81%100
21.54.362,47-0,40%100
21.54.362,47-0,40%100
21.53.212,50+0,81%600
21.53.212,46-0,81%300
21.50.182,50+0,81%4.359
21.49.162,5022+0,90%300
21.48.542,50+0,81%1.900
21.48.492,5001+0,81%100
21.46.012,50+0,81%1.661
21.45.432,47-0,40%300
21.39.252,48INV.1.800
21.37.322,47-0,40%200
21.35.172,46-0,81%100
21.13.452,475-0,20%144
20.54.422,46-0,81%200
20.54.252,45-1,21%7.025
20.50.132,46-0,81%237
20.50.052,45-1,21%200
20.49.002,43-2,02%100
20.48.532,445-1,41%100
OraValoreVar.%Volume
20.48.532,425-2,22%1.900
20.48.532,43-2,02%1.243
20.48.532,425-2,22%100
20.43.502,45-1,21%100
20.41.402,42-2,42%100
20.40.222,41-2,82%100
20.39.572,39-3,63%400
20.39.572,38-4,03%2.735
20.39.572,39-3,63%100
20.39.572,38-4,03%200
20.39.572,39-3,63%100
20.39.572,38-4,03%700
20.39.572,40-3,23%2.200
20.39.222,37-4,44%127
20.39.222,36-4,84%100
19.23.042,35-5,24%897
19.20.142,39-3,63%100
19.20.142,38-4,03%200
19.13.192,43-2,02%500
19.06.572,40-3,23%1.482
19.06.572,39-3,63%100
19.06.572,40-3,23%500
19.06.572,395-3,43%200
19.06.572,38-4,03%400
18.59.282,355-5,04%420
18.59.172,33-6,05%300
18.59.172,325-6,25%100
18.59.172,33-6,05%100
18.59.172,355-5,04%300
18.59.172,33-6,05%100
OraValoreVar.%Volume
18.59.172,325-6,25%200
18.59.172,33-6,05%100
18.59.172,355-5,04%300
18.59.172,33-6,05%400
18.59.172,355-5,04%100
18.57.222,33-6,05%1.181
18.57.222,37-4,44%514
18.57.222,3701-4,43%300
18.57.222,37-4,44%300
18.54.552,395-3,43%700
18.54.292,35-5,24%200
18.54.282,39-3,63%300
18.54.282,40-3,23%100
18.54.282,37-4,44%784
18.54.282,40-3,23%2.011
18.52.592,41-2,82%100
18.52.592,42-2,42%100
18.52.592,41-2,82%200
18.52.592,42-2,42%100
18.52.072,4299-2,02%2.000
18.49.292,42-2,42%100
18.49.292,44-1,61%200
18.49.292,435-1,81%100
18.49.292,4125-2,72%100
18.46.402,43-2,02%100
18.46.402,44-1,61%100
18.46.402,43-2,02%240
18.46.402,44-1,61%8.140
18.34.192,4301-2,01%238
17.28.512,47-0,40%376
OraValoreVar.%Volume
17.28.512,46-0,81%300
17.28.512,46-0,81%100
17.27.572,465-0,60%100
17.16.212,45-1,21%200
17.11.362,43-2,02%100
17.11.342,46-0,81%700
17.11.342,45-1,21%1.300
17.11.342,47-0,40%700
17.11.342,46-0,81%600
17.00.412,485+0,20%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```