Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Adial Pharmaceuticals

Mercato: NASDAQ - National

4,4
-9,47%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.004,40-9,47%244
21.53.394,335-10,80%400
21.53.354,435-8,74%100
21.53.194,50-7,41%200
21.46.104,5868-5,62%120
21.45.424,55-6,38%6.000
21.42.074,50-7,41%100
21.41.084,51-7,20%106
21.31.324,50-7,41%506
21.21.314,51-7,20%200
21.20.504,50-7,41%200
21.06.274,51-7,20%300
21.03.004,46-8,23%100
20.18.124,51-7,20%225
20.12.434,32-11,11%339
20.12.424,33-10,91%100
20.12.424,32-11,11%100
20.12.424,33-10,91%100
19.57.464,3543-10,41%100
19.55.494,619-4,96%600
19.54.354,38-9,88%138
19.54.354,37-10,08%200
19.54.344,31-11,32%1.999
19.54.344,24-12,76%200
19.54.344,31-11,32%1.200
19.54.344,25-12,55%176
19.54.344,23-12,96%527
19.54.344,24-12,76%200
19.54.344,25-12,55%176
19.54.344,32-11,11%100
OraValoreVar.%Volume
19.54.344,31-11,32%500
19.54.334,32-11,11%1.328
19.54.304,38-9,88%100
19.54.284,41-9,26%100
19.54.284,39-9,67%100
19.54.274,40-9,47%200
19.54.214,41-9,26%100
19.54.204,43-8,85%200
19.54.164,44-8,64%100
19.54.144,43-8,85%100
19.54.134,46-8,23%100
19.54.124,43-8,85%100
19.54.094,50-7,41%176
19.39.284,6594-4,13%632
19.17.084,63-4,73%100
19.14.494,535-6,69%1.600
19.11.054,6899-3,50%1.681
19.05.364,50-7,41%100
19.00.074,595-5,45%200
18.15.164,57-5,97%100
18.08.054,60-5,35%100
18.00.104,5917-5,52%500
17.16.414,56-6,17%237
17.09.274,70-3,29%100
17.09.274,615-5,04%100
17.09.274,615-5,04%1.000
16.57.344,4801-7,82%300
16.48.314,47-8,02%100
16.43.034,475-7,92%300
16.38.124,42-9,05%100
OraValoreVar.%Volume
16.38.124,46-8,23%100
16.38.124,47-8,02%100
16.38.124,46-8,23%200
16.38.124,47-8,02%100
16.38.124,49-7,61%100
16.38.124,50-7,41%175
16.38.124,52-7,00%100
16.38.124,54-6,58%100
16.38.124,56-6,17%300
16.38.124,57-5,97%100
16.38.124,58-5,76%100
16.38.124,59-5,56%100
16.38.124,65-4,32%200
16.38.124,37-10,08%7.919
15.30.014,82-0,82%258
22.00.004,86INV.15.462

(*) I dati sono limitati agli ultimi 100 contratti.

```