Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Adial Pharmaceuticals

Mercato: NASDAQ - National

4,4
-9,47%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.004,40INV.244
21.53.394,335-1,48%400
21.53.354,435+0,80%100
21.53.194,50+2,27%200
21.46.104,5868+4,25%120
21.45.424,55+3,41%6.000
21.42.074,50+2,27%100
21.41.084,51+2,50%106
21.31.324,50+2,27%506
21.21.314,51+2,50%200
21.20.504,50+2,27%200
21.06.274,51+2,50%300
21.03.004,46+1,36%100
20.18.124,51+2,50%225
20.12.434,32-1,82%339
20.12.424,33-1,59%100
20.12.424,32-1,82%100
20.12.424,33-1,59%100
19.57.464,3543-1,04%100
19.55.494,619+4,98%600
19.54.354,38-0,45%138
19.54.354,37-0,68%200
19.54.344,31-2,05%1.999
19.54.344,24-3,64%200
19.54.344,31-2,05%1.200
19.54.344,25-3,41%176
19.54.344,23-3,86%527
19.54.344,24-3,64%200
19.54.344,25-3,41%176
19.54.344,32-1,82%100
OraValoreVar.%Volume
19.54.344,31-2,05%500
19.54.334,32-1,82%1.328
19.54.304,38-0,45%100
19.54.284,41+0,23%100
19.54.284,39-0,23%100
19.54.274,40INV.200
19.54.214,41+0,23%100
19.54.204,43+0,68%200
19.54.164,44+0,91%100
19.54.144,43+0,68%100
19.54.134,46+1,36%100
19.54.124,43+0,68%100
19.54.094,50+2,27%176
19.39.284,6594+5,90%632
19.17.084,63+5,23%100
19.14.494,535+3,07%1.600
19.11.054,6899+6,59%1.681
19.05.364,50+2,27%100
19.00.074,595+4,43%200
18.15.164,57+3,86%100
18.08.054,60+4,55%100
18.00.104,5917+4,36%500
17.16.414,56+3,64%237
17.09.274,70+6,82%100
17.09.274,615+4,89%100
17.09.274,615+4,89%1.000
16.57.344,4801+1,82%300
16.48.314,47+1,59%100
16.43.034,475+1,70%300
16.38.124,42+0,45%100
OraValoreVar.%Volume
16.38.124,46+1,36%100
16.38.124,47+1,59%100
16.38.124,46+1,36%200
16.38.124,47+1,59%100
16.38.124,49+2,05%100
16.38.124,50+2,27%175
16.38.124,52+2,73%100
16.38.124,54+3,18%100
16.38.124,56+3,64%300
16.38.124,57+3,86%100
16.38.124,58+4,09%100
16.38.124,59+4,32%100
16.38.124,65+5,68%200
16.38.124,37-0,68%7.919
15.30.014,82+9,55%258
22.00.004,86+10,45%15.462

(*) I dati sono limitati agli ultimi 100 contratti.

```