Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Adicet Bio

Mercato: NASDAQ - National

0,519
+6,85%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.47,5179-0,25%290
18.59.47,5171-0,40%1.500
18.59.47,517-0,42%100
18.59.47,5167-0,48%300
18.59.47,5163-0,56%500
18.59.46,5163-0,56%400
18.59.43,5162-0,58%893
18.59.37,5169-0,44%100
18.59.37,5167-0,48%300
18.59.37,5167-0,48%100
18.59.31,5162-0,58%800
18.59.24,5166-0,50%1.592
18.56.41,5162-0,58%2.610
18.56.40,5163-0,56%400
18.55.59,518-0,23%100
18.55.05,5179-0,25%100
18.54.24,518-0,23%100
18.54.10,5179-0,25%100
18.53.37,5179-0,25%100
18.53.26,5188-0,08%100
18.51.39,5179-0,25%200
18.50.02,5159-0,64%100
18.50.02,516-0,62%100
18.50.02,5159-0,64%100
18.50.02,5161-0,60%622
18.50.02,516-0,62%700
18.50.02,5161-0,60%10.778
18.47.01,5155-0,71%5.040
18.46.49,5156-0,69%100
18.46.48,5153-0,75%1.143
OraValoreVar.%Volume
18.45.17,5151-0,79%1.043
18.44.34,515-0,81%370
18.44.12,5152-0,77%270
18.43.58,5149-0,83%200
18.43.58,515-0,81%100
18.43.58,5149-0,83%100
18.43.58,5149-0,83%101
18.43.58,5149-0,83%100
18.43.58,5148-0,85%100
18.43.58,5149-0,83%800
18.43.58,5148-0,85%605
18.43.58,5149-0,83%1.858
18.43.58,5148-0,85%25.000
18.43.56,5149-0,83%225
18.43.56,5149-0,83%270
18.43.56,5148-0,85%8.832
18.42.00,5149-0,83%159
18.42.00,5149-0,83%270
18.41.02,5149-0,83%1.100
18.41.02,5149-0,83%100
18.41.02,515-0,81%626
18.41.02,5148-0,85%300
18.40.39,5151-0,79%100
18.40.14,515-0,81%100
18.40.12,5151-0,79%100
18.39.41,5151-0,79%100
18.39.41,515-0,81%200
18.39.41,515-0,81%170
18.39.10,5151-0,79%100
18.37.01,515-0,81%124
OraValoreVar.%Volume
18.35.03,5151-0,79%688
18.35.03,515-0,81%170
18.35.03,515-0,81%6.000
18.35.03,515-0,81%5.067
18.35.03,515-0,81%1.000
18.35.03,5151-0,79%2.948
18.35.03,515-0,81%500
18.35.03,5151-0,79%500
18.32.51,515-0,81%661
18.32.39,515-0,81%250
18.32.27,515-0,81%217
18.32.27,5151-0,79%134
18.31.57,5151-0,79%320
18.31.31,5153-0,75%100
18.31.26,515-0,81%483
18.30.38,515-0,81%900
18.30.14,5155-0,71%200
18.29.48,516-0,62%100
18.29.21,5155-0,71%2.163
18.29.21,5154-0,73%813
18.29.21,5152-0,77%1.132
18.29.21,5156-0,69%100
18.28.38,5155-0,71%100
18.27.52,5159-0,64%100
18.27.13,5155-0,71%100
18.26.14,5154-0,73%168
18.25.57,5155-0,71%100
18.25.22,5155-0,71%225
18.24.40,5155-0,71%100
18.24.18,5156-0,69%180
OraValoreVar.%Volume
18.24.18,5155-0,71%100
18.24.08,5155-0,71%490
18.23.23,516-0,62%670
18.23.23,5155-0,71%230
18.23.23,5155-0,71%150
18.22.18,5147-0,87%100
18.21.47,5146-0,89%100
18.20.55,5151-0,79%100
18.20.20,5148-0,85%250
18.20.20,5147-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```