Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Adicet Bio

Mercato: NASDAQ - National

8,55
+2,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,55INV.1.489
21.59.178,53-0,23%200
21.59.148,51-0,47%100
21.59.088,55INV.200
21.59.058,53-0,23%100
21.56.068,55INV.1.415
21.51.298,53-0,23%100
21.51.128,505-0,53%100
21.42.318,51-0,47%100
21.36.178,54-0,12%100
21.36.178,55INV.300
21.35.588,54-0,12%300
21.35.588,55INV.1.100
21.17.458,50-0,58%1.100
21.11.438,47-0,94%2.279
21.11.398,44-1,29%100
21.01.248,45-1,17%100
20.49.558,445-1,23%100
20.49.348,45-1,17%500
20.49.348,46-1,05%200
20.46.058,50-0,58%300
20.44.398,53-0,23%100
20.12.138,63+0,94%100
20.10.268,60+0,58%200
20.10.268,59+0,47%100
20.10.268,60+0,58%200
20.08.078,555+0,06%200
19.45.048,55INV.300
19.43.408,595+0,53%100
19.43.308,55INV.200
OraValoreVar.%Volume
19.35.088,50-0,58%100
19.18.498,45-1,17%100
19.18.498,43-1,40%350
19.18.498,44-1,29%400
19.15.388,49-0,70%500
19.07.118,41-1,64%100
19.06.018,39-1,87%1.000
18.59.308,47-0,94%100
18.58.408,51-0,47%100
18.57.148,48-0,82%100
18.54.108,47-0,94%100
18.47.408,48-0,82%100
18.27.528,55INV.100
18.27.528,56+0,12%100
18.27.528,515-0,41%292
18.27.048,47-0,94%200
18.27.048,48-0,82%300
18.27.048,47-0,94%200
18.25.078,43-1,40%980
18.25.078,44-1,29%200
18.25.078,4401-1,29%200
18.16.188,48-0,82%100
18.14.588,49-0,70%100
18.11.478,50-0,58%600
18.06.458,51-0,47%100
18.00.078,53-0,23%100
17.39.108,50-0,58%100
17.39.108,505-0,53%200
17.38.138,45-1,17%200
17.38.138,46-1,05%100
OraValoreVar.%Volume
17.34.528,48-0,82%200
17.34.528,47-0,94%100
17.32.128,43-1,40%100
17.31.208,51-0,47%387
17.31.208,52-0,35%100
17.31.208,51-0,47%5.056
17.31.208,53-0,23%100
17.30.248,52-0,35%100
17.29.038,55INV.573
17.29.038,54-0,12%400
17.29.038,55INV.200
17.27.168,5501INV.100
17.23.148,55INV.115
17.22.358,58+0,35%100
17.22.358,60+0,58%100
17.22.358,56+0,12%500
17.18.408,59+0,47%100
17.17.368,585+0,41%100
17.17.368,59+0,47%300
17.17.368,58+0,35%100
17.17.368,585+0,41%100
17.17.368,59+0,47%300
17.17.368,58+0,35%100
17.17.368,59+0,47%200
17.17.338,585+0,41%400
17.17.338,6102+0,70%400
17.17.338,60+0,58%500
17.17.338,61+0,70%100
17.17.338,6102+0,70%200
17.17.038,635+0,99%100
OraValoreVar.%Volume
17.13.448,59+0,47%100
17.13.268,63+0,94%135
17.12.148,58+0,35%600
17.12.148,61+0,70%300
16.55.258,62+0,82%100
16.54.478,59+0,47%100
16.48.018,60+0,58%215
16.47.048,64+1,05%100
16.33.438,58+0,35%100
16.32.518,61+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```