Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adicet Bio

Mercato: NASDAQ - National

0,555
+3,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,555+3,35%15.371
21.59.56,5571+3,74%1.200
21.59.56,5585+4,00%200
21.59.55,5571+3,74%500
21.59.55,5569+3,71%1.600
21.59.52,557+3,72%600
21.59.48,5569+3,71%200
21.59.47,5624+4,73%400
21.59.47,5613+4,53%100
21.59.47,5597+4,23%400
21.59.47,5624+4,73%100
21.59.47,5613+4,53%100
21.59.47,5597+4,23%400
21.59.47,5624+4,73%200
21.59.47,5613+4,53%100
21.59.47,5597+4,23%400
21.59.47,5624+4,73%400
21.59.47,5613+4,53%200
21.59.47,5597+4,23%800
21.59.47,5613+4,53%100
21.59.47,5597+4,23%800
21.59.47,5569+3,71%200
21.59.47,557+3,72%700
21.59.44,5569+3,71%200
21.59.44,5598+4,25%100
21.59.25,5569+3,71%3.900
21.59.14,5568+3,69%1.400
21.59.10,5592+4,13%228
21.58.34,5568+3,69%500
21.58.21,5598+4,25%200
OraValoreVar.%Volume
21.58.20,5568+3,69%200
21.58.13,5598+4,25%800
21.58.13,5568+3,69%200
21.58.00,5598+4,25%400
21.57.59,5568+3,69%800
21.57.59,558+3,91%2.400
21.57.52,5597+4,23%100
21.57.51,5613+4,53%100
21.57.51,56+4,28%137
21.57.51,5604+4,36%112
21.57.51,5622+4,69%100
21.57.51,5624+4,73%300
21.57.49,5625+4,75%241
21.57.49,5636+4,95%200
21.57.49,5625+4,75%451
21.57.48,5626+4,77%300
21.57.48,5633+4,90%100
21.57.48,5626+4,77%1.569
21.57.20,5637+4,97%300
21.57.18,5636+4,95%200
21.57.18,5626+4,77%100
21.57.02,5627+4,79%442
21.56.37,5645+5,12%100
21.56.31,5626+4,77%767
21.56.30,5636+4,95%5.367
21.56.18,5649+5,20%1.000
21.56.05,5649+5,20%321
21.55.49,5648+5,18%100
21.55.48,5625+4,75%2.000
21.54.59,5648+5,18%500
OraValoreVar.%Volume
21.54.57,5648+5,18%200
21.54.57,5669+5,57%300
21.54.57,5664+5,47%100
21.54.57,5648+5,18%400
21.54.57,5672+5,62%1.400
21.54.57,5667+5,53%100
21.54.57,5648+5,18%620
21.54.38,5647+5,16%700
21.54.38,5648+5,18%900
21.54.05,5647+5,16%296
21.54.05,5664+5,47%100
21.54.05,5663+5,46%100
21.54.05,5659+5,38%200
21.54.05,5647+5,16%200
21.54.05,5659+5,38%100
21.54.05,5648+5,18%100
21.53.59,5647+5,16%300
21.53.25,5669+5,57%200
21.53.25,5663+5,46%100
21.53.25,5647+5,16%400
21.53.25,5645+5,12%100
21.53.25,5645+5,12%105
21.52.49,5626+4,77%100
21.52.49,5622+4,69%200
21.52.49,5624+4,73%100
21.52.49,5621+4,67%200
21.52.49,5626+4,77%100
21.52.49,5646+5,14%500
21.52.49,5621+4,67%100
21.52.31,5633+4,90%100
OraValoreVar.%Volume
21.51.27,5644+5,10%100
21.51.08,5614+4,54%300
21.51.00,5642+5,07%400
21.50.48,5661+5,42%100
21.50.48,5642+5,07%200
21.50.48,567+5,59%200
21.50.48,5662+5,44%100
21.50.48,5642+5,07%300
21.50.48,5666+5,51%100
21.50.35,5642+5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```