Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Adicet Bio

Mercato: NASDAQ - National

8,29
+1,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.54.368,29+1,72%100
20.49.228,27+1,47%100
20.49.168,27+1,47%100
20.49.168,26+1,35%200
20.48.008,285+1,66%100
20.47.588,28+1,60%100
20.46.358,29+1,72%100
20.46.268,30+1,84%100
20.37.098,31+1,96%217
20.37.008,30+1,84%100
20.33.458,31+1,96%100
20.29.388,33+2,21%100
20.28.518,34+2,33%100
20.26.518,325+2,15%100
20.24.158,32+2,09%100
20.22.348,31+1,96%200
20.20.058,32+2,09%100
20.20.058,29+1,72%100
20.20.058,30+1,84%100
20.19.108,29+1,72%100
20.18.508,275+1,53%100
20.09.538,25+1,23%100
20.07.488,22+0,86%100
20.06.548,235+1,04%100
19.47.378,245+1,17%100
19.47.278,24+1,10%200
19.46.008,245+1,17%100
19.46.008,23+0,98%100
19.36.228,25+1,23%300
19.36.228,265+1,41%100
OraValoreVar.%Volume
19.36.228,2515+1,25%3.900
19.36.228,265+1,41%100
19.36.228,265+1,41%462
19.34.288,27+1,47%500
19.31.328,25+1,23%200
19.30.108,26+1,35%100
19.29.428,27+1,47%100
19.29.218,26+1,35%100
19.29.208,25+1,23%200
19.27.468,2601+1,35%678
19.27.468,26+1,35%100
19.23.088,28+1,60%100
19.16.318,31+1,96%100
19.07.568,32+2,09%300
19.07.178,33+2,21%100
18.56.568,36+2,58%100
18.55.318,37+2,70%100
18.55.128,35+2,45%200
18.54.578,36+2,58%100
18.50.138,38+2,82%100
18.47.228,35+2,45%100
18.37.278,39+2,94%100
18.36.488,41+3,19%300
18.35.108,425+3,37%100
18.31.268,365+2,64%100
18.29.528,36+2,58%160
18.29.478,32+2,09%100
18.29.438,33+2,21%100
18.29.438,30+1,84%600
18.24.258,28+1,60%300
OraValoreVar.%Volume
18.24.258,29+1,72%400
18.16.428,26+1,35%100
18.16.188,235+1,04%190
18.14.368,23+0,98%1.000
18.12.208,205+0,67%100
18.03.088,23+0,98%100
18.03.088,22+0,86%100
18.03.088,21+0,74%200
18.03.048,235+1,04%100
17.51.188,25+1,23%474
17.51.058,24+1,10%100
17.35.088,25+1,23%100
17.31.048,27+1,47%100
17.21.038,30+1,84%200
17.19.148,31+1,96%100
17.19.148,32+2,09%100
17.19.148,31+1,96%200
17.19.148,32+2,09%100
17.19.148,31+1,96%100
17.17.148,32+2,09%100
17.10.308,33+2,21%100
17.04.538,34+2,33%100
17.01.048,35+2,45%100
16.54.378,325+2,15%100
16.54.098,30+1,84%121
16.44.208,29+1,72%200
16.41.448,28+1,60%200
16.37.028,35+2,45%100
16.36.068,36+2,58%200
16.33.228,34+2,33%100
OraValoreVar.%Volume
16.33.228,33+2,21%118
16.27.318,28+1,60%200
16.23.328,30+1,84%100
16.20.368,29+1,72%100
16.20.128,32+2,09%100
16.19.538,31+1,96%100
16.19.398,30+1,84%100
16.19.238,26+1,35%200
16.19.238,2554+1,29%750
16.19.218,24+1,10%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```