Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adicet Bio

Mercato: NASDAQ - National

8
+0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.008,00+0,25%200
19.24.428,05+0,88%100
19.24.428,065+1,07%100
19.24.428,02+0,50%100
19.24.427,99+0,13%200
19.22.428,05+0,88%200
19.12.378,14+2,01%100
19.11.558,10+1,50%1.000
19.11.558,085+1,32%139
19.11.478,105+1,57%100
19.11.438,0394+0,74%271
19.11.438,05+0,88%271
19.11.438,03+0,63%100
19.11.438,02+0,50%100
19.11.438,1399+2,00%400
19.11.237,99+0,13%100
19.11.228,04+0,75%166
19.11.228,01+0,38%200
19.11.178,00+0,25%1.000
19.10.508,03+0,63%100
19.10.508,00+0,25%3.000
19.10.508,03+0,63%300
19.05.088,05+0,88%100
19.02.178,08+1,25%100
18.54.428,055+0,94%100
18.54.368,0608+1,01%113
18.54.368,06+1,00%100
18.52.498,11+1,63%100
18.41.398,0639+1,05%2.000
18.38.178,11+1,63%300
OraValoreVar.%Volume
18.38.178,13+1,88%200
18.12.058,19+2,63%100
18.07.598,135+1,94%125
17.56.158,19+2,63%100
17.50.058,13+1,88%600
17.40.108,17+2,38%1.299
17.39.518,188+2,61%120
17.38.168,2139+2,93%500
17.37.588,195+2,69%100
17.36.028,185+2,57%100
17.29.498,15+2,13%200
17.26.098,23+3,13%100
17.23.448,16+2,26%100
17.23.448,15+2,13%4.106
17.23.448,16+2,26%700
17.23.448,17+2,38%200
17.23.448,18+2,51%100
17.23.448,17+2,38%200
17.17.398,18+2,51%100
17.16.148,19+2,63%500
17.15.538,18+2,51%600
17.13.458,215+2,94%193
17.13.398,10+1,50%200
17.06.008,01+0,38%100
17.04.118,09+1,38%103
17.02.268,04+0,75%100
17.02.068,01+0,38%100
17.02.038,09+1,38%800
17.02.038,00+0,25%2.600
16.54.558,0995+1,50%100
OraValoreVar.%Volume
16.51.518,09+1,38%100
16.51.288,00+0,25%100
16.45.128,065+1,07%100
16.38.188,13+1,88%100
16.38.188,01+0,38%300
16.38.178,10+1,50%100
16.28.518,09+1,38%100
16.10.448,15+2,13%122
16.10.088,045+0,81%100
16.09.588,10+1,50%300
16.09.548,17+2,38%100
16.01.228,19+2,63%100
15.55.318,06+1,00%4.310
15.55.068,12+1,75%100
15.55.058,00+0,25%2.763
15.55.058,01+0,38%100
15.54.478,00+0,25%200
15.44.267,89-1,13%200
15.41.337,885-1,19%272
15.34.137,89-1,13%127
15.33.187,96-0,25%100
15.33.187,97-0,13%665
15.31.237,85-1,63%100
15.31.237,97-0,13%490
15.30.007,96-0,25%1.228
22.00.007,98INV.1.687

(*) I dati sono limitati agli ultimi 100 contratti.

```