Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Adicet Bio

Mercato: NASDAQ - National

8,25
+1,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,25+1,23%925
21.59.228,27+1,47%238
21.58.108,29+1,72%116
21.55.018,22+0,86%1.000
21.55.008,27+1,47%215
21.51.498,30+1,84%100
21.50.058,2506+1,23%397
21.47.588,26+1,35%100
21.42.438,27+1,47%100
21.41.388,295+1,78%100
21.36.238,29+1,72%300
21.33.258,31+1,96%175
21.33.258,285+1,66%1.450
21.33.048,28+1,60%200
21.33.048,2801+1,60%3.000
21.33.048,30+1,84%200
21.31.018,3033+1,88%500
21.31.008,31+1,96%200
21.30.228,32+2,09%100
21.24.528,30+1,84%200
21.24.528,29+1,72%300
21.24.498,31+1,96%300
21.24.488,305+1,90%100
21.24.488,29+1,72%100
21.24.488,308+1,94%439
21.24.488,26+1,35%100
21.24.488,25+1,23%100
21.24.488,27+1,47%400
21.24.488,26+1,35%100
21.24.488,25+1,23%100
OraValoreVar.%Volume
21.24.488,27+1,47%2.166
21.24.488,22+0,86%100
21.24.488,23+0,98%100
21.24.488,22+0,86%100
21.24.488,23+0,98%100
21.24.488,28+1,60%300
21.24.488,2801+1,60%100
21.24.488,27+1,47%200
21.24.488,2801+1,60%600
21.24.488,2802+1,60%600
21.24.488,2801+1,60%300
21.24.488,28+1,60%400
21.24.488,2802+1,60%200
21.24.488,2801+1,60%100
21.24.488,29+1,72%300
21.24.488,30+1,84%100
21.19.228,31+1,96%200
21.19.158,33+2,21%200
21.19.158,31+1,96%572
21.19.158,285+1,66%1.504
21.12.068,27+1,47%200
21.12.068,28+1,60%100
21.06.578,29+1,72%200
21.06.228,30+1,84%100
21.00.328,305+1,90%100
20.58.318,29+1,72%300
20.58.318,305+1,90%100
20.54.368,29+1,72%100
20.49.228,27+1,47%100
20.49.168,27+1,47%100
OraValoreVar.%Volume
20.49.168,26+1,35%200
20.48.008,285+1,66%100
20.47.588,28+1,60%100
20.46.358,29+1,72%100
20.46.268,30+1,84%100
20.37.098,31+1,96%217
20.37.008,30+1,84%100
20.33.458,31+1,96%100
20.29.388,33+2,21%100
20.28.518,34+2,33%100
20.26.518,325+2,15%100
20.24.158,32+2,09%100
20.22.348,31+1,96%200
20.20.058,32+2,09%100
20.20.058,29+1,72%100
20.20.058,30+1,84%100
20.19.108,29+1,72%100
20.18.508,275+1,53%100
20.09.538,25+1,23%100
20.07.488,22+0,86%100
20.06.548,235+1,04%100
19.47.378,245+1,17%100
19.47.278,24+1,10%200
19.46.008,245+1,17%100
19.46.008,23+0,98%100
19.36.228,25+1,23%300
19.36.228,265+1,41%100
19.36.228,2515+1,25%3.900
19.36.228,265+1,41%100
19.36.228,265+1,41%462
OraValoreVar.%Volume
19.34.288,27+1,47%500
19.31.328,25+1,23%200
19.30.108,26+1,35%100
19.29.428,27+1,47%100
19.29.218,26+1,35%100
19.29.208,25+1,23%200
19.27.468,2601+1,35%678
19.27.468,26+1,35%100
19.23.088,28+1,60%100
19.16.318,31+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```