Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Adicet Bio

Mercato: NASDAQ - National

6,82
+1,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.156,82+1,94%200
20.58.246,79+1,49%100
20.58.246,80+1,64%400
20.58.096,78+1,35%445
20.58.006,7801+1,35%200
20.58.006,79+1,49%500
20.58.006,7806+1,35%1.075
20.56.476,795+1,57%100
20.56.356,78+1,35%723
20.55.266,76+1,05%800
20.51.596,765+1,12%110
20.51.556,79+1,49%2.200
20.50.546,75+0,90%300
20.43.226,73+0,60%100
20.42.146,7195+0,44%360
20.40.506,715+0,37%100
20.40.206,7199+0,45%500
20.40.206,72+0,45%300
20.37.036,70+0,15%100
20.36.036,705+0,22%300
20.33.126,72+0,45%200
20.33.126,71+0,30%100
20.30.346,75+0,90%293
20.23.476,74+0,75%202
20.20.546,75+0,90%200
20.09.016,70+0,15%100
20.05.116,71+0,30%500
20.03.406,695+0,07%100
20.02.416,71+0,30%167
20.01.496,695+0,07%400
OraValoreVar.%Volume
20.00.026,68-0,15%145
19.57.146,705+0,22%150
19.55.476,70+0,15%100
19.55.476,695+0,07%200
19.55.476,70+0,15%400
19.55.476,695+0,07%200
19.46.416,70+0,15%100
19.46.416,69INV.100
19.46.416,70+0,15%400
19.46.416,69INV.677
19.46.416,69INV.100
19.41.546,675-0,22%100
19.37.436,675-0,22%100
19.37.436,70+0,15%100
19.34.106,69INV.100
19.33.346,625-0,97%100
19.32.176,55-2,09%100
19.28.016,625-0,97%100
19.26.306,5875-1,53%100
19.16.496,635-0,82%100
19.16.006,70+0,15%300
19.11.346,69INV.100
19.11.346,70+0,15%100
19.11.346,69INV.2.058
19.11.346,67-0,30%100
19.03.346,69INV.100
19.03.346,70+0,15%100
19.03.346,68-0,15%100
19.03.346,69INV.200
19.03.336,68-0,15%200
OraValoreVar.%Volume
19.01.166,67-0,30%100
19.01.156,70+0,15%3.200
18.58.366,72+0,45%100
18.55.246,74+0,75%300
18.51.056,775+1,27%100
18.37.456,72+0,45%100
18.26.596,77+1,20%100
18.22.286,80+1,64%697
18.22.286,78+1,35%400
18.22.286,75+0,90%1.210
18.20.426,70+0,15%100
18.17.216,745+0,82%100
18.14.286,70+0,15%100
18.10.426,79+1,49%100
18.10.336,80+1,64%1.248
18.10.336,7999+1,64%200
18.10.336,79+1,49%100
18.10.336,80+1,64%300
18.10.336,7999+1,64%200
18.10.336,79+1,49%200
18.09.476,7799+1,34%200
18.09.476,78+1,35%200
18.08.556,7986+1,62%100
18.04.236,765+1,12%200
18.02.126,79+1,49%100
18.01.586,815+1,87%100
17.42.076,79+1,49%200
17.39.526,78+1,35%200
17.35.136,755+0,97%100
17.33.576,80+1,64%100
OraValoreVar.%Volume
17.33.576,77+1,20%100
17.33.576,78+1,35%100
17.33.576,77+1,20%300
17.33.576,78+1,35%200
17.33.576,77+1,20%100
17.33.576,805+1,72%200
17.29.496,735+0,67%100
17.25.216,77+1,20%100
17.25.006,74+0,75%100
17.25.006,735+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```