Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

149,85
+2,29%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.02149,85+2,29%218.111
17.29.55149,80+2,25%193
17.29.45149,85+2,29%513
17.29.30149,80+2,25%133
17.29.29149,75+2,22%34
17.29.29149,80+2,25%78
17.29.29149,85+2,29%209
17.28.44149,85+2,29%191
17.28.44149,80+2,25%88
17.28.00149,95+2,35%463
17.27.49150,00+2,39%3
17.27.43149,95+2,35%185
17.27.02149,90+2,32%114
17.26.54149,95+2,35%195
17.26.53149,975+2,37%60
17.26.53149,95+2,35%133
17.26.53149,975+2,37%61
17.26.35149,85+2,29%148
17.26.35149,90+2,32%610
17.26.35149,90+2,32%6
17.26.11149,825+2,27%67
17.26.11149,80+2,25%133
17.25.49149,75+2,22%149
17.25.11149,80+2,25%35
17.24.34149,75+2,22%31
17.24.29149,80+2,25%221
17.24.29149,85+2,29%355
17.24.01149,90+2,32%133
17.23.45149,95+2,35%60
17.23.41149,90+2,32%177
OraValoreVar.%Volume
17.23.22149,75+2,22%1.867
17.23.22149,85+2,29%10
17.23.01149,80+2,25%224
17.22.39149,75+2,22%47
17.22.29149,80+2,25%362
17.22.22149,85+2,29%269
17.22.15149,90+2,32%286
17.20.54149,80+2,25%69
17.19.33149,85+2,29%2
17.19.30149,90+2,32%98
17.18.37149,85+2,29%300
17.18.05149,80+2,25%221
17.17.51149,80+2,25%424
17.17.51149,75+2,22%108
17.16.10149,75+2,22%79
17.15.51149,70+2,18%133
17.15.23149,65+2,15%29
17.15.14149,60+2,12%154
17.13.47149,55+2,08%101
17.13.17149,50+2,05%3
17.13.09149,55+2,08%133
17.12.35149,50+2,05%151
17.12.32149,55+2,08%52
17.10.41149,60+2,12%39
17.08.13149,65+2,15%59
17.08.07149,60+2,12%46
17.07.52149,65+2,15%53
17.07.25149,70+2,18%23
17.06.12149,75+2,22%1
17.06.12149,70+2,18%133
OraValoreVar.%Volume
17.05.30149,75+2,22%62
17.04.57149,85+2,29%38
17.04.02149,75+2,22%250
17.04.01149,80+2,25%69
17.04.01149,85+2,29%215
17.03.55149,80+2,25%272
17.03.49149,70+2,18%3
17.03.49149,75+2,22%32
17.03.41149,65+2,15%269
17.03.32149,70+2,18%48
17.03.09149,65+2,15%69
17.03.01149,70+2,18%46
17.02.59149,60+2,12%423
17.02.59149,65+2,15%265
17.02.59149,55+2,08%55
17.02.54149,55+2,08%32
17.02.29149,50+2,05%45
17.02.29149,55+2,08%116
17.02.29149,60+2,12%106
17.01.46149,50+2,05%118
16.57.03149,55+2,08%41
16.56.28149,60+2,12%591
16.54.35149,55+2,08%19
16.52.50149,60+2,12%35
16.52.38149,55+2,08%149
16.52.13149,60+2,12%106
16.51.56149,70+2,18%12
16.50.31149,55+2,08%35
16.50.20149,60+2,12%189
16.50.03149,65+2,15%104
OraValoreVar.%Volume
16.49.57149,675+2,17%1
16.48.01149,65+2,15%36
16.47.46149,60+2,12%12
16.47.12149,65+2,15%70
16.47.01149,70+2,18%50
16.46.06149,65+2,15%2
16.44.47149,70+2,18%18
16.43.59149,65+2,15%15
16.42.54149,70+2,18%310
16.42.04149,65+2,15%71

(*) I dati sono limitati agli ultimi 100 contratti.

```