Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

179,15
-4,66%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.03179,15-4,66%351.230
17.29.49179,90-4,26%25
17.29.48179,875-4,27%25
17.29.48179,90-4,26%1
17.29.46179,85-4,28%10
17.29.45179,825-4,30%10
17.29.30179,80-4,31%395
17.29.00179,85-4,28%132
17.29.00179,80-4,31%2
17.29.00179,85-4,28%98
17.28.47179,90-4,26%206
17.28.41180,00-4,20%28
17.28.39179,95-4,23%635
17.28.33179,90-4,26%1
17.28.33179,875-4,27%34
17.28.24179,90-4,26%227
17.28.10179,925-4,24%102
17.28.10179,95-4,23%188
17.28.08179,95-4,23%175
17.28.08180,00-4,20%379
17.27.08180,05-4,18%860
17.25.37179,90-4,26%6
17.25.37179,95-4,23%66
17.25.34179,85-4,28%16
17.25.34179,90-4,26%362
17.25.32179,95-4,23%380
17.25.31180,00-4,20%317
17.25.27179,95-4,23%163
17.25.09179,90-4,26%298
17.25.07179,95-4,23%576
OraValoreVar.%Volume
17.25.00179,85-4,28%1
17.24.44179,95-4,23%235
17.24.32179,90-4,26%56
17.24.30179,95-4,23%71
17.24.29180,00-4,20%406
17.24.29180,05-4,18%226
17.24.27179,90-4,26%1
17.24.25179,95-4,23%80
17.24.23180,00-4,20%9
17.24.02180,15-4,12%489
17.23.58180,20-4,10%350
17.23.58180,25-4,07%176
17.23.57180,30-4,04%489
17.23.55180,35-4,02%1.342
17.23.43180,40-3,99%708
17.23.22180,30-4,04%69
17.23.15180,20-4,10%137
17.23.13180,15-4,12%659
17.23.07180,10-4,15%37
17.23.00179,95-4,23%200
17.22.29179,90-4,26%147
17.22.07179,85-4,28%265
17.21.42179,80-4,31%427
17.21.12179,85-4,28%21
17.21.03179,80-4,31%90
17.21.00179,85-4,28%226
17.20.48179,90-4,26%246
17.20.24179,85-4,28%11
17.20.23179,90-4,26%293
17.20.23179,85-4,28%137
OraValoreVar.%Volume
17.20.06179,80-4,31%659
17.19.55179,85-4,28%3
17.19.38179,90-4,26%534
17.18.55179,95-4,23%182
17.18.41179,90-4,26%272
17.18.18179,85-4,28%790
17.18.11179,80-4,31%344
17.18.02179,85-4,28%14
17.17.56179,80-4,31%341
17.17.38179,85-4,28%354
17.17.20179,90-4,26%733
17.17.05179,95-4,23%626
17.16.53179,90-4,26%911
17.16.12179,85-4,28%22
17.15.51179,95-4,23%407
17.15.50180,00-4,20%462
17.15.18179,95-4,23%828
17.15.18180,00-4,20%291
17.15.18179,975-4,22%247
17.15.00180,00-4,20%298
17.14.49179,95-4,23%488
17.14.48180,00-4,20%138
17.14.22180,05-4,18%23
17.14.20180,10-4,15%3
17.14.19180,15-4,12%424
17.14.08180,20-4,10%515
17.13.55180,15-4,12%58
17.13.44180,10-4,15%362
17.13.29180,15-4,12%350
17.13.11180,10-4,15%524
OraValoreVar.%Volume
17.12.59180,05-4,18%793
17.12.52180,00-4,20%484
17.12.17179,95-4,23%338
17.12.10180,00-4,20%377
17.11.45179,90-4,26%251
17.11.45179,85-4,28%533
17.11.43179,90-4,26%206
17.11.02179,95-4,23%889
17.11.02180,00-4,20%782
17.10.32179,95-4,23%50

(*) I dati sono limitati agli ultimi 100 contratti.

```