Milano 14:08
46.928 +0,22%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:08
10.341 -0,43%
Francoforte 14:08
24.956 -0,24%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

155,05
+0,94%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 14.03
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
14.03.53155,05+0,94%5
14.01.21155,00+0,91%66
14.01.21154,90+0,85%290
14.01.21154,95+0,88%110
14.01.21155,00+0,91%23
14.01.21155,05+0,94%43
14.00.38155,15+1,01%88
13.59.10155,00+0,91%70
13.59.02155,05+0,94%81
13.56.50155,10+0,98%50
13.53.54155,00+0,91%68
13.53.54155,05+0,94%113
13.53.54155,00+0,91%98
13.53.34154,85+0,81%134
13.53.34154,825+0,80%25
13.53.33154,80+0,78%172
13.53.32154,85+0,81%41
13.52.04154,95+0,88%128
13.52.04154,90+0,85%372
13.52.04154,95+0,88%163
13.52.04154,90+0,85%84
13.52.04154,85+0,81%361
13.51.50154,85+0,81%130
13.51.50154,80+0,78%322
13.50.54154,90+0,85%91
13.50.54154,95+0,88%5
13.50.54154,90+0,85%1
13.50.54154,95+0,88%56
13.50.54154,90+0,85%48
13.50.54154,80+0,78%28
OraValoreVar.%Volume
13.50.54154,775+0,76%28
13.47.23154,75+0,75%99
13.47.23154,70+0,72%177
13.47.23154,675+0,70%48
13.47.23154,80+0,78%98
13.47.12154,70+0,72%30
13.47.12154,675+0,70%40
13.47.06154,65+0,68%80
13.46.44154,675+0,70%40
13.45.58154,65+0,68%40
13.45.50154,70+0,72%361
13.45.26154,60+0,65%63
13.44.03154,70+0,72%140
13.43.57154,75+0,75%111
13.43.51154,80+0,78%19
13.43.36154,85+0,81%141
13.42.40154,90+0,85%257
13.40.39154,95+0,88%107
13.39.49155,00+0,91%620
13.38.56155,05+0,94%45
13.37.24155,10+0,98%70
13.37.00155,15+1,01%142
13.36.58155,20+1,04%1.198
13.34.49155,25+1,07%222
13.33.32155,20+1,04%21
13.33.26155,175+1,03%64
13.30.27155,20+1,04%22
13.28.10155,15+1,01%1
13.27.53155,20+1,04%160
13.26.46155,15+1,01%1
OraValoreVar.%Volume
13.26.32155,20+1,04%40
13.24.45155,15+1,01%45
13.24.41155,20+1,04%166
13.23.36155,25+1,07%151
13.20.27155,30+1,11%323
13.20.15155,35+1,14%177
13.20.15155,325+1,12%25
13.18.34155,30+1,11%44
13.17.06155,20+1,04%41
13.16.55155,25+1,07%169
13.16.12155,30+1,11%43
13.16.09155,35+1,14%244
13.16.09155,30+1,11%50
13.16.09155,25+1,07%171
13.14.07155,30+1,11%109
13.13.57155,35+1,14%15
13.13.46155,40+1,17%117
13.13.11155,45+1,20%25
13.13.10155,50+1,24%1.051
13.13.05155,50+1,24%1.989
13.13.05155,45+1,20%79
13.12.47155,55+1,27%65
13.11.01155,50+1,24%124
13.08.59155,55+1,27%327
13.08.00155,45+1,20%130
13.08.00155,425+1,19%40
13.08.00155,50+1,24%74
13.04.59155,40+1,17%141
13.04.57155,45+1,20%16
13.04.55155,50+1,24%168
OraValoreVar.%Volume
13.04.55155,45+1,20%6
13.04.33155,50+1,24%181
13.03.11155,425+1,19%31
13.03.11155,45+1,20%16
13.02.27155,45+1,20%491
12.59.54155,40+1,17%137
12.59.49155,45+1,20%118
12.59.49155,40+1,17%72
12.57.50155,35+1,14%204
12.54.59155,40+1,17%11

(*) I dati sono limitati agli ultimi 100 contratti.

```