Milano 16:04
48.743 +0,80%
Nasdaq 16:04
28.986 +0,58%
Dow Jones 16:04
49.347 -0,03%
Londra 16:05
10.365 +0,33%
Francoforte 16:04
24.530 +0,53%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

144,9
-1,26%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.04.16144,90-1,26%12
16.03.51144,85-1,29%800
16.03.46144,90-1,26%243
16.03.45144,85-1,29%103
16.02.51144,90-1,26%85
16.02.29144,95-1,23%324
16.02.06144,90-1,26%109
16.01.57144,85-1,29%97
16.00.52144,90-1,26%68
16.00.38144,95-1,23%100
16.00.01145,00-1,19%314
15.59.28145,05-1,16%125
15.59.21145,10-1,12%40
15.59.21145,15-1,09%237
15.58.18145,10-1,12%239
15.56.13145,05-1,16%77
15.54.30145,00-1,19%67
15.54.17145,05-1,16%30
15.54.17145,10-1,12%130
15.54.14145,15-1,09%101
15.53.57145,10-1,12%106
15.53.11145,05-1,16%72
15.53.01145,10-1,12%73
15.52.39145,15-1,09%82
15.51.58145,10-1,12%67
15.51.58145,15-1,09%209
15.51.58145,20-1,06%216
15.51.58145,15-1,09%193
15.51.05145,10-1,12%254
15.50.19145,15-1,09%72
OraValoreVar.%Volume
15.50.18145,05-1,16%41
15.50.18145,00-1,19%35
15.50.00144,95-1,23%65
15.49.55144,90-1,26%383
15.49.55145,00-1,19%109
15.49.52145,05-1,16%61
15.49.36145,00-1,19%63
15.49.35145,05-1,16%118
15.49.33145,10-1,12%99
15.49.03145,15-1,09%60
15.49.01145,25-1,02%142
15.49.00145,20-1,06%43
15.49.00145,25-1,02%61
15.49.00145,30-0,99%60
15.48.43145,35-0,95%347
15.48.43145,40-0,92%4
15.48.36145,35-0,95%61
15.48.35145,40-0,92%95
15.48.27145,45-0,89%29
15.48.26145,40-0,92%7
15.47.50145,35-0,95%36
15.47.31145,40-0,92%202
15.47.01145,45-0,89%109
15.46.47145,50-0,85%91
15.46.40145,45-0,89%2
15.46.18145,55-0,82%104
15.46.02145,60-0,78%284
15.45.43145,55-0,82%4
15.44.52145,45-0,89%34
15.44.51145,50-0,85%103
OraValoreVar.%Volume
15.44.50145,55-0,82%41
15.44.50145,45-0,89%91
15.44.21145,30-0,99%58
15.44.20145,25-1,02%54
15.44.17145,35-0,95%58
15.44.13145,25-1,02%155
15.43.50145,30-0,99%75
15.43.49145,25-1,02%139
15.43.00145,10-1,12%42
15.41.46145,15-1,09%385
15.41.29145,25-1,02%65
15.41.24145,30-0,99%20
15.41.20145,35-0,95%15
15.41.03145,25-1,02%44
15.40.47145,30-0,99%103
15.40.47145,25-1,02%76
15.40.36145,30-0,99%103
15.40.28145,25-1,02%179
15.40.22145,20-1,06%25
15.40.21145,30-0,99%1.351
15.40.21145,25-1,02%699
15.40.03145,20-1,06%46
15.39.53145,30-0,99%46
15.39.45145,25-1,02%50
15.39.42145,20-1,06%131
15.38.48145,05-1,16%71
15.38.45145,00-1,19%12
15.38.13144,95-1,23%80
15.37.53144,90-1,26%76
15.37.41144,85-1,29%100
OraValoreVar.%Volume
15.37.36144,75-1,36%42
15.37.34144,70-1,40%44
15.36.04144,30-1,67%8
15.35.33144,25-1,70%71
15.34.29144,30-1,67%34
15.34.28144,35-1,64%160
15.34.28144,45-1,57%304
15.34.28144,40-1,60%258
15.34.28144,35-1,64%281
15.34.28144,30-1,67%7

(*) I dati sono limitati agli ultimi 100 contratti.

```