Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

164,4
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.14164,40INV.144.907
17.29.57164,60+0,12%188
17.29.57164,65+0,15%390
17.29.57164,60+0,12%68
17.29.57164,55+0,09%126
17.29.57164,65+0,15%128
17.29.56164,60+0,12%224
17.29.56164,55+0,09%79
17.29.56164,60+0,12%67
17.29.56164,55+0,09%110
17.29.56164,60+0,12%459
17.29.47164,70+0,18%513
17.29.47164,65+0,15%297
17.29.45164,65+0,15%321
17.29.45164,70+0,18%596
17.29.24164,60+0,12%355
17.29.24164,65+0,15%125
17.29.24164,60+0,12%30
17.29.24164,65+0,15%320
17.29.22164,65+0,15%439
17.28.51164,70+0,18%222
17.28.40164,65+0,15%65
17.28.28164,70+0,18%114
17.27.30164,70+0,18%4
17.27.30164,60+0,12%245
17.27.21164,60+0,12%2
17.26.51164,65+0,15%13
17.26.16164,65+0,15%69
17.26.16164,60+0,12%4
17.26.10164,70+0,18%483
OraValoreVar.%Volume
17.26.10164,65+0,15%428
17.26.10164,60+0,12%181
17.25.38164,55+0,09%481
17.25.23164,60+0,12%229
17.25.18164,55+0,09%255
17.23.40164,65+0,15%3.680
17.23.40164,60+0,12%3
17.22.20164,60+0,12%250
17.21.34164,65+0,15%291
17.20.41164,55+0,09%472
17.20.25164,50+0,06%398
17.18.31164,45+0,03%116
17.17.10164,35-0,03%91
17.17.10164,40INV.527
17.17.10164,40INV.23
17.16.51164,45+0,03%22
17.16.40164,40INV.246
17.15.55164,45+0,03%25
17.15.47164,40INV.145
17.15.47164,45+0,03%249
17.15.35164,40INV.315
17.15.19164,35-0,03%1
17.15.18164,30-0,06%525
17.15.01164,35-0,03%102
17.14.02164,30-0,06%48
17.13.50164,25-0,09%181
17.10.00164,30-0,06%43
17.08.27164,25-0,09%396
17.08.10164,20-0,12%400
17.07.58164,25-0,09%403
OraValoreVar.%Volume
17.07.13164,20-0,12%71
17.07.01164,15-0,15%313
17.06.49164,20-0,12%854
17.06.49164,25-0,09%63
17.06.31164,30-0,06%120
17.06.15164,40INV.19
17.03.33164,50+0,06%60
17.02.54164,55+0,09%153
17.02.16164,65+0,15%27
17.01.42164,60+0,12%60
17.01.34164,55+0,09%112
17.01.30164,45+0,03%189
17.01.30164,50+0,06%99
17.01.11164,50+0,06%50
17.00.30164,60+0,12%5
16.58.15164,65+0,15%850
16.57.52164,60+0,12%163
16.57.30164,65+0,15%42
16.57.14164,70+0,18%120
16.56.59164,75+0,21%247
16.55.09164,80+0,24%63
16.55.05164,70+0,18%386
16.55.05164,75+0,21%623
16.55.05164,70+0,18%510
16.54.54164,80+0,24%12
16.54.29164,75+0,21%5
16.53.45164,80+0,24%10
16.51.53164,75+0,21%5
16.50.03164,80+0,24%3
16.48.09164,75+0,21%102
OraValoreVar.%Volume
16.47.46164,70+0,18%91
16.47.46164,75+0,21%8
16.47.35164,80+0,24%47
16.46.25164,85+0,27%94
16.46.20164,80+0,24%571
16.46.05164,85+0,27%5
16.45.39164,90+0,30%90
16.45.29164,85+0,27%471
16.45.08164,85+0,27%100
16.45.08164,75+0,21%65

(*) I dati sono limitati agli ultimi 100 contratti.

```